Pton Token Historical Data

PTON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 15.94
-0.49%
$ 1.59 billion $ 61,499
Jan 12, 2 AM $ 16.03
-0.76%
$ 1.6 billion $ 61,595
Jan 12, 1 AM $ 16.23
+0.19%
$ 1.62 billion $ 62,060
Jan 12, 12 AM $ 16.38
+6.48%
$ 1.64 billion $ 62,334
Jan 11, 11 PM $ 15.39
-0.81%
$ 1.54 billion $ 57,302
Jan 11, 10 PM $ 15.52
-0.33%
$ 1.55 billion $ 57,837
Jan 11, 6 PM $ 15.74
-0.20%
$ 1.57 billion $ 58,284
Jan 11, 5 PM $ 15.79
-0.71%
$ 1.58 billion $ 58,504
Jan 11, 4 PM $ 15.88
+0.63%
$ 1.59 billion $ 58,698
Jan 11, 3 PM $ 15.79
-0.43%
$ 1.58 billion $ 58,145
Jan 11, 1 PM $ 15.83
-0.72%
$ 1.58 billion $ 58,101
Jan 11, 12 PM $ 15.89
+0.01%
$ 1.59 billion $ 58,227
Jan 11, 11 AM $ 15.93
+0.07%
$ 1.59 billion $ 58,262
Jan 11, 10 AM $ 15.93
-1.08%
$ 1.59 billion $ 58,842
Jan 11, 9 AM $ 16.05
-0.42%
$ 1.61 billion $ 58,406
Jan 11, 8 AM $ 16.09
+0.15%
$ 1.61 billion $ 58,401
Jan 11, 7 AM $ 16.09
-0.44%
$ 1.61 billion $ 58,155
Jan 11, 6 AM $ 16.15
-0.02%
$ 1.62 billion $ 58,123
Jan 11, 5 AM $ 16.16
-0.19%
$ 1.62 billion $ 57,996
Jan 11, 4 AM $ 16.22
+4.24%
$ 1.62 billion $ 58,067
Jan 11, 3 AM $ 15.53
+1.07%
$ 1.55 billion $ 54,172
Jan 11, 2 AM $ 15.4
-1.12%
$ 1.54 billion $ 53,378
Jan 11, 1 AM $ 15.18
-0.78%
$ 1.52 billion $ 52,034
Jan 11, 12 AM $ 15.25
+7.90%
$ 1.53 billion $ 52,091
Jan 10, 11 PM $ 14.13
-0.66%
$ 1.41 billion $ 46,436
Jan 10, 9 PM $ 14.23
-0.15%
$ 1.42 billion $ 46,868
Jan 10, 6 PM $ 14.3
-0.04%
$ 1.43 billion $ 46,858
Jan 10, 5 PM $ 14.32
-0.10%
$ 1.43 billion $ 46,879
Jan 10, 4 PM $ 14.32
-0.45%
$ 1.43 billion $ 47,279
Jan 10, 3 PM $ 14.39
-1.14%
$ 1.44 billion $ 47,594
Jan 10, 2 PM $ 14.52
-0.53%
$ 1.45 billion $ 47,679
Jan 10, 1 PM $ 14.6
+0.26%
$ 1.46 billion $ 47,766
Jan 10, 12 PM $ 14.6
-0.18%
$ 1.46 billion $ 47,544
Jan 10, 11 AM $ 14.64
-1.04%
$ 1.46 billion $ 47,734
Jan 10, 10 AM $ 14.8
-0.35%
$ 1.48 billion $ 48,064
Jan 10, 9 AM $ 14.88
-1.12%
$ 1.49 billion $ 48,251
Jan 10, 8 AM $ 15.16
-0.10%
$ 1.52 billion $ 48,801
Jan 10, 7 AM $ 15.21
-0.91%
$ 1.52 billion $ 49,100
Jan 10, 5 AM $ 15.3
+0.00%
$ 1.53 billion $ 48,936
Jan 10, 4 AM $ 15.29
-0.45%
$ 1.53 billion $ 49,028
Jan 10, 2 AM $ 15.27
-1.00%
$ 1.53 billion $ 48,835
Jan 10, 1 AM $ 15.44
-0.24%
$ 1.54 billion $ 49,139
Jan 10, 12 AM $ 15.47
+0.08%
$ 1.55 billion $ 49,119
Jan 9, 11 PM $ 15.46
+0.04%
$ 1.55 billion $ 49,020
Jan 9, 10 PM $ 15.51
+0.00%
$ 1.55 billion $ 49,082
Jan 9, 6 PM $ 15.48
+3.97%
$ 1.55 billion $ 47,142
Jan 9, 5 PM $ 14.95
-3.59%
$ 1.49 billion $ 46,495
Jan 9, 4 PM $ 15.42
-0.54%
$ 1.54 billion $ 47,422
Jan 9, 3 PM $ 14.87
-6.13%
$ 1.49 billion $ 40,426
Jan 9, 2 PM $ 15.99
-1.03%
$ 1.6 billion $ 42,801