Pton Token Historical Data

PTON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 15.99
-1.03%
$ 1.6 billion $ 42,801
Jan 9, 1 PM $ 16.11
+0.12%
$ 1.61 billion $ 42,744
Jan 9, 12 PM $ 16.1
-0.82%
$ 1.61 billion $ 42,762
Jan 9, 11 AM $ 16.23
+0.00%
$ 1.62 billion $ 42,972
Jan 9, 10 AM $ 16.22
-0.02%
$ 1.62 billion $ 42,958
Jan 9, 9 AM $ 16.28
-2.21%
$ 1.63 billion $ 43,179
Jan 9, 8 AM $ 16.66
-0.61%
$ 1.67 billion $ 43,606
Jan 9, 7 AM $ 16.81
-1.39%
$ 1.68 billion $ 43,843
Jan 9, 6 AM $ 17.04
-0.33%
$ 1.7 billion $ 44,086
Jan 9, 5 AM $ 17.11
+0.31%
$ 1.71 billion $ 44,124
Jan 9, 4 AM $ 17.08
-0.31%
$ 1.71 billion $ 44,087
Jan 9, 3 AM $ 17.07
+0.02%
$ 1.71 billion $ 43,963
Jan 9, 2 AM $ 17.07
-0.61%
$ 1.71 billion $ 43,863
Jan 9, 1 AM $ 17.26
-1.07%
$ 1.73 billion $ 44,067
Jan 9, 12 AM $ 17.43
-0.33%
$ 1.74 billion $ 44,377
Jan 8, 11 PM $ 17.49
-0.21%
$ 1.75 billion $ 44,414
Jan 8, 10 PM $ 17.53
-0.07%
$ 1.75 billion $ 44,467
Jan 8, 9 PM $ 17.56
+0.06%
$ 1.76 billion $ 44,526
Jan 8, 7 PM $ 17.51
+0.00%
$ 1.75 billion $ 44,293
Jan 8, 5 PM $ 17.53
-0.11%
$ 1.75 billion $ 44,247
Jan 8, 4 PM $ 17.48
-0.69%
$ 1.75 billion $ 44,191
Jan 8, 3 PM $ 17.64
+0.05%
$ 1.76 billion $ 44,461
Jan 8, 2 PM $ 17.42
+4.41%
$ 1.74 billion $ 41,819
Jan 8, 1 PM $ 15
+0.25%
$ 1.5 billion $ 34,769
Jan 8, 12 PM $ 14.93
-0.26%
$ 1.49 billion $ 34,710
Jan 8, 11 AM $ 14.96
-1.92%
$ 1.5 billion $ 34,701
Jan 8, 10 AM $ 15.27
+0.50%
$ 1.53 billion $ 35,024
Jan 8, 9 AM $ 15.22
-0.89%
$ 1.52 billion $ 34,869
Jan 8, 8 AM $ 15.36
+0.19%
$ 1.54 billion $ 34,949
Jan 8, 7 AM $ 15.3
-1.01%
$ 1.53 billion $ 34,806
Jan 8, 6 AM $ 15.44
-1.74%
$ 1.54 billion $ 34,929
Jan 8, 5 AM $ 15.71
+0.51%
$ 1.57 billion $ 35,175
Jan 8, 4 AM $ 15.65
+0.62%
$ 1.57 billion $ 34,678
Jan 8, 3 AM $ 15.56
-0.39%
$ 1.56 billion $ 34,376
Jan 8, 2 AM $ 15.67
+0.00%
$ 1.57 billion $ 34,599
Jan 8, 1 AM $ 15.83
+1.52%
$ 1.58 billion $ 35,271
Jan 8, 12 AM $ 14.79
-0.04%
$ 1.48 billion $ 31,818
Jan 7, 7 PM $ 14.71
+0.00%
$ 1.47 billion $ 31,837
Jan 7, 5 PM $ 14.82
+0.00%
$ 1.48 billion $ 31,765
Jan 7, 4 PM $ 14.79
+0.00%
$ 1.48 billion $ 31,881
Jan 7, 3 PM $ 14.85
+0.03%
$ 1.49 billion $ 31,871
Jan 7, 5 AM $ 15.01
+0.09%
$ 1.5 billion $ 32,219
Jan 7, 3 AM $ 15.02
+0.24%
$ 1.5 billion $ 32,119
Jan 7, 2 AM $ 14.97
+0.25%
$ 1.5 billion $ 31,966
Jan 7, 1 AM $ 14.48
+3.94%
$ 1.45 billion $ 29,333
Jan 7, 12 AM $ 12.86
+0.00%
$ 1.29 billion $ 22,594
Jan 6, 4 PM $ 12.83
+0.92%
$ 1.28 billion $ 24,443
Jan 6, 3 PM $ 12.73
+0.00%
$ 1.27 billion $ 24,158
Jan 6, 2 PM $ 12.65
+0.55%
$ 1.27 billion $ 23,991
Jan 6, 1 PM $ 12.59
-0.56%
$ 1.26 billion $ 24,079