Pton Token Historical Data

PTON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 12.61
+0.00%
$ 1.26 billion $ 23,861
Jan 6, 10 AM $ 12.63
+1.57%
$ 1.26 billion $ 23,855
Jan 6, 9 AM $ 12.51
+19.48%
$ 1.25 billion $ 21,957
Jan 6, 8 AM $ 10.45
+0.28%
$ 1.05 billion $ 16,683
Jan 6, 7 AM $ 10.33
-0.24%
$ 1.03 billion $ 16,286
Jan 6, 6 AM $ 10.3
+5.26%
$ 1.03 billion $ 16,244
Jan 6, 5 AM $ 9.79
-12.46%
$ 979.08 million $ 15,390
Jan 6, 4 AM $ 11.21
-16.52%
$ 1.12 billion $ 19,539
Jan 6, 3 AM $ 13.95
-0.86%
$ 1.39 billion $ 19,124
Jan 6, 2 AM $ 14.08
+0.00%
$ 1.41 billion $ 18,880
Jan 6, 1 AM $ 14.03
+7.82%
$ 1.4 billion $ 18,462
Jan 5, 5 PM $ 12.46
+0.00%
$ -- $ 15,580
Jan 5, 3 PM $ 13.47
-1.14%
$ -- $ 19,904
Jan 5, 2 PM $ 13.7
-0.31%
$ -- $ 19,885
Jan 5, 1 PM $ 13.65
+0.00%
$ -- $ 19,474
Jan 5, 12 PM $ 13.72
+10.46%
$ -- $ 19,212
Jan 5, 11 AM $ 12.2
+0.00%
$ -- $ 88,691
Jan 5, 8 AM $ 12.17
+0.30%
$ -- $ 88,370
Jan 5, 7 AM $ 12.11
+7.85%
$ -- $ 87,188
Jan 5, 6 AM $ 11.13
+18.18%
$ -- $ 75,583
Jan 5, 5 AM $ 9.12
+45.68%
$ -- $ 60,560
Jan 5, 3 AM $ 6.05
+0.00%
$ -- $ 14,381
Download