Pton Token Historical Data

PTON
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ 11.05 million $ 59
Apr 11, 2026 $ 0.111
-1.63%
$ 11.11 million $ 56
Apr 10, 2026 $ 0.113
+3.91%
$ 11.29 million $ 83
Apr 9, 2026 $ 0.109
-0.27%
$ -- $ 49
Apr 8, 2026 $ 0.109
-2.95%
$ -- $ 67
Apr 7, 2026 $ 0.11
+2.43%
$ 10.96 million $ 89
Apr 6, 2026 $ 0.108
-0.12%
$ -- $ 39
Apr 5, 2026 $ 0.107
-0.28%
$ 10.69 million $ 417
Apr 4, 2026 $ 0.122
-15.22%
$ -- $ 447
Apr 3, 2026 $ 0.163
-0.59%
$ -- $ 14
Apr 2, 2026 $ 0.163
-3.67%
$ -- $ 42
Apr 1, 2026 $ 0.174
-5.79%
$ -- $ 244
Mar 31, 2026 $ 0.186
-6.26%
$ -- $ 302
Mar 30, 2026 $ 0.206
-5.38%
$ 20.63 million $ 178
Mar 29, 2026 $ 0.216
-3.06%
$ -- $ 90
Mar 28, 2026 $ 0.224
-0.39%
$ -- $ 40
Mar 27, 2026 $ 0.225
-4.87%
$ 22.53 million $ 72
Mar 26, 2026 $ 0.238
-4.07%
$ 23.8 million $ 85
Mar 25, 2026 $ 0.248
+1.00%
$ 24.81 million $ 15
Mar 24, 2026 $ 0.243
-1.98%
$ -- $ 57
Mar 23, 2026 $ 0.247
+0.27%
$ -- $ 294
Mar 22, 2026 $ 0.24
+0.38%
$ 23.99 million $ 137
Mar 21, 2026 $ 0.243
-2.14%
$ -- $ 100
Mar 20, 2026 $ 0.249
+9.61%
$ 24.86 million $ 499
Mar 19, 2026 $ 0.225
-3.70%
$ -- $ 145
Mar 18, 2026 $ 0.23
-4.39%
$ -- $ 64
Mar 17, 2026 $ 0.24
-3.35%
$ 24.02 million $ 76
Mar 16, 2026 $ 0.248
+0.68%
$ -- $ 67
Mar 15, 2026 $ 0.244
+3.18%
$ 24.43 million $ 42
Mar 14, 2026 $ 0.236
-0.33%
$ 23.59 million $ 485
Mar 13, 2026 $ 0.245
+6.27%
$ -- $ 412
Mar 12, 2026 $ 0.23
+3.59%
$ 23.06 million $ 142
Mar 11, 2026 $ 0.222
+6.11%
$ -- $ 447
Mar 10, 2026 $ 0.209
-1.05%
$ 20.93 million $ 54
Mar 9, 2026 $ 0.212
-0.60%
$ -- $ 624
Mar 8, 2026 $ 0.212
-1.33%
$ -- $ 514
Mar 7, 2026 $ 0.215
+5.72%
$ 21.5 million $ 455
Mar 6, 2026 $ 0.208
-5.60%
$ 20.77 million $ 73
Mar 5, 2026 $ 0.222
-3.93%
$ -- $ 60
Mar 4, 2026 $ 0.233
-1.66%
$ 23.27 million $ 191
Mar 3, 2026 $ 0.395
-4.05%
$ -- $ 197
Mar 2, 2026 $ 0.413
+0.70%
$ 41.34 million $ 79
Mar 1, 2026 $ 0.408
-3.78%
$ 40.84 million $ 91
Feb 28, 2026 $ 0.408
-7.89%
$ -- $ 763
Feb 27, 2026 $ 0.488
-2.97%
$ -- $ 798
Feb 26, 2026 $ 0.592
-0.22%
$ -- $ 12
Feb 25, 2026 $ 0.593
+3.42%
$ 59.32 million $ 17
Feb 24, 2026 $ 0.576
-39.62%
$ 57.63 million $ 4,614
Feb 23, 2026 $ 1.06
-39.20%
$ -- $ 3,730
Feb 22, 2026 $ 1.75
-7.60%
$ 175.2 million $ 579
Download