AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0106
+0.00%
$ -- $ 1.81 million
Yesterday, at 6 AM $ 0.0106
+0.00%
$ -- $ 1.81 million
Yesterday, at 4 AM $ 0.00898
+0.00%
$ -- $ 1.48 million
Yesterday, at 12 AM $ 0.00839
+0.00%
$ -- $ 1.24 million
May 29, 8 PM $ 0.00833
+0.00%
$ -- $ 768,571
May 28, 3 PM $ 0.00779
+0.00%
$ -- $ 1.1 million
May 26, 1 PM $ 0.00429
+0.42%
$ -- $ 4.21 million
May 26, 10 AM $ 0.00485
+0.00%
$ -- $ 3.65 million
May 26, 9 AM $ 0.00537
+0.00%
$ -- $ 3.5 million
May 26, 8 AM $ 0.00524
+8.19%
$ -- $ 3.42 million
May 26, 5 AM $ 0.00466
+0.00%
$ -- $ 3.39 million
May 26, 2 AM $ 0.00394
+0.00%
$ -- $ 3.22 million
May 26, 12 AM $ 0.00462
+7.41%
$ -- $ 3.37 million
May 25, 10 PM $ 0.0041
+0.00%
$ -- $ 3.03 million
May 25, 9 PM $ 0.00445
+8.48%
$ -- $ 3.06 million
May 25, 8 PM $ 0.00439
+13.58%
$ -- $ 2.72 million
May 25, 7 PM $ 0.00413
+0.42%
$ -- $ 2.33 million
May 25, 5 PM $ 0.00416
+0.00%
$ -- $ 2.21 million
May 25, 2 PM $ 0.0038
+0.00%
$ -- $ 2.21 million
May 25, 1 PM $ 0.00404
+0.00%
$ -- $ 2.1 million
May 25, 9 AM $ 0.00375
+0.00%
$ -- $ 2.05 million
May 25, 8 AM $ 0.00401
+0.00%
$ -- $ 1.91 million
May 25, 6 AM $ 0.00393
+0.00%
$ -- $ 1.73 million
May 25, 2 AM $ 0.00389
+0.00%
$ -- $ 2.18 million
May 25, 1 AM $ 0.00417
+0.00%
$ -- $ 2.08 million
May 25, 12 AM $ 0.00465
+6.94%
$ -- $ 1.89 million
May 24, 3 PM $ 0.00346
+0.00%
$ -- $ 1.84 million
May 24, 2 PM $ 0.00346
+0.00%
$ -- $ 1.78 million
May 24, 1 PM $ 0.00374
+0.00%
$ -- $ 1.53 million
May 24, 4 AM $ 0.00383
+0.00%
$ -- $ 1.83 million
May 24, 3 AM $ 0.00384
+6.92%
$ -- $ 1.58 million
May 23, 9 PM $ 0.00369
+0.00%
$ -- $ 1.52 million
May 23, 7 PM $ 0.00349
+0.00%
$ -- $ 1.27 million
May 23, 10 AM $ 0.00344
+7.33%
$ -- $ 1.23 million
May 23, 8 AM $ 0.00349
+0.00%
$ -- $ 1.04 million
May 23, 7 AM $ 0.0033
-5.73%
$ -- $ 938,294
May 23, 2 AM $ 0.00373
+4.49%
$ -- $ 696,404
May 22, 4 PM $ 0.00321
+0.00%
$ -- $ 702,178
May 22, 10 AM $ 0.00302
+0.00%
$ -- $ 1.37 million
May 22, 8 AM $ 0.00302
+0.00%
$ -- $ 1.35 million
May 21, 9 PM $ 0.00292
+0.49%
$ -- $ 1.78 million
May 21, 8 PM $ 0.0029
+0.00%
$ -- $ 1.62 million
May 21, 7 PM $ 0.00288
+0.00%
$ -- $ 1.59 million
May 21, 6 PM $ 0.00272
+0.00%
$ -- $ 1.6 million
May 21, 5 PM $ 0.00293
-8.10%
$ -- $ 1.48 million
May 21, 4 PM $ 0.00292
+0.00%
$ -- $ 1.78 million
May 21, 2 PM $ 0.00343
+8.61%
$ -- $ 1.57 million
May 21, 5 AM $ 0.00277
+0.00%
$ -- $ 1.49 million
May 21, 4 AM $ 0.00277
-5.44%
$ -- $ 1.5 million
May 20, 11 PM $ 0.00258
+2.77%
$ -- $ 1.61 million
Download