AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00267
+0.00%
$ -- $ 1.48 million
May 20, 5 PM $ 0.00294
+10.20%
$ -- $ 1.62 million
May 20, 4 PM $ 0.00276
+9.34%
$ -- $ 1.51 million
May 20, 10 AM $ 0.00235
-7.74%
$ -- $ 1.22 million
May 20, 7 AM $ 0.00232
-0.08%
$ -- $ 1.2 million
May 20, 6 AM $ 0.00243
+0.00%
$ -- $ 1.13 million
May 20, 2 AM $ 0.00219
+0.00%
$ -- $ 906,369
May 20, 1 AM $ 0.00239
+0.00%
$ -- $ 903,693
May 19, 10 PM $ 0.00223
+0.00%
$ -- $ 858,641
May 19, 9 PM $ 0.00228
+0.00%
$ -- $ 862,213
May 19, 8 PM $ 0.00247
+7.18%
$ -- $ 782,185
May 19, 7 PM $ 0.00242
+3.58%
$ -- $ 587,495
May 19, 5 PM $ 0.0022
+0.00%
$ -- $ 522,045
May 19, 9 AM $ 0.00218
-5.69%
$ -- $ 533,620
May 18, 11 PM $ 0.00216
+0.00%
$ -- $ 851,181
May 18, 10 PM $ 0.00214
+0.00%
$ -- $ 844,186
May 18, 7 PM $ 0.0021
+0.00%
$ -- $ 789,396
May 18, 1 PM $ 0.0022
+0.00%
$ -- $ 833,112
May 18, 3 AM $ 0.00224
+0.00%
$ -- $ 1.39 million
May 18, 2 AM $ 0.00213
+4.30%
$ -- $ 1.33 million
May 18, 12 AM $ 0.00203
+0.00%
$ -- $ 901,719
May 17, 1 PM $ 0.00185
-6.22%
$ -- $ 626,779
May 17, 12 PM $ 0.00216
+0.00%
$ -- $ 471,436
May 17, 11 AM $ 0.00193
+0.00%
$ -- $ 379,325
May 17, 8 AM $ 0.00169
+0.00%
$ -- $ 179,634
May 10, 2 AM $ 0.00091
+0.00%
$ -- $ 189,629
May 10, 1 AM $ 0.000915
+0.00%
$ -- $ 186,613
May 9, 9 PM $ 0.000914
+13.28%
$ -- $ 163,893
May 2, 7 PM $ 0.000423
+3.14%
$ -- $ 294,644
May 2, 5 PM $ 0.000398
+0.00%
$ -- $ 373,903
May 2, 12 PM $ 0.000412
+5.52%
$ -- $ 468,487
May 2, 11 AM $ 0.000412
+5.88%
$ -- $ 440,959
May 2, 10 AM $ 0.000425
-0.34%
$ -- $ 415,869
May 2, 7 AM $ 0.000412
+0.00%
$ -- $ 423,386
May 2, 3 AM $ 0.000397
-4.81%
$ -- $ 476,614
May 2, 2 AM $ 0.000399
+0.00%
$ -- $ 530,657
May 2, 1 AM $ 0.000371
+0.00%
$ -- $ 534,005
May 2, 12 AM $ 0.000393
+0.00%
$ -- $ 511,097
May 1, 11 PM $ 0.000365
-5.69%
$ -- $ 523,462
May 1, 9 PM $ 0.000387
+0.00%
$ -- $ 541,029
May 1, 8 PM $ 0.000402
+1.24%
$ -- $ 564,004
May 1, 6 PM $ 0.000351
+0.00%
$ -- $ 560,958
May 1, 5 PM $ 0.000379
+9.60%
$ -- $ 541,446
May 1, 4 PM $ 0.000368
-7.57%
$ -- $ 471,805
May 1, 11 AM $ 0.000341
+0.00%
$ -- $ 456,036
May 1, 10 AM $ 0.000369
+0.00%
$ -- $ 442,675
May 1, 9 AM $ 0.000351
+0.00%
$ -- $ 404,517
May 1, 8 AM $ 0.000325
-7.79%
$ -- $ 401,887
May 1, 6 AM $ 0.000336
+0.00%
$ -- $ 372,880
May 1, 5 AM $ 0.000373
+3.93%
$ -- $ 356,490