AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.000366
+0.00%
$ -- $ 329,928
May 1, 3 AM $ 0.000362
+3.91%
$ -- $ 329,323
May 1, 2 AM $ 0.000379
+0.00%
$ -- $ 243,485
May 1, 12 AM $ 0.000328
+2.63%
$ -- $ 224,036
Apr 30, 11 PM $ 0.000291
-6.20%
$ -- $ 193,153
Apr 30, 10 PM $ 0.000323
-2.32%
$ -- $ 171,396
Apr 30, 9 PM $ 0.000311
-8.34%
$ -- $ 149,274
Apr 30, 8 PM $ 0.000311
+0.13%
$ -- $ 119,008
Apr 30, 5 PM $ 0.000299
+0.00%
$ -- $ 94,799
Apr 30, 4 PM $ 0.000329
+0.00%
$ -- $ 81,731
Apr 30, 2 PM $ 0.000323
-6.60%
$ -- $ 59,077
Apr 30, 10 AM $ 0.000289
+0.00%
$ -- $ 25,110
Apr 30, 9 AM $ 0.000282
+0.00%
$ -- $ 22,452
Apr 23, 2 PM $ 0.00016
-4.27%
$ -- $ 343,100
Apr 23, 12 PM $ 0.000203
+0.00%
$ -- $ 359,958
Apr 23, 11 AM $ 0.000222
-7.97%
$ -- $ 370,731
Apr 23, 10 AM $ 0.000244
-5.41%
$ -- $ 394,333
Apr 23, 9 AM $ 0.000257
-0.13%
$ -- $ 402,504
Apr 23, 8 AM $ 0.000274
-7.06%
$ -- $ 389,826
Apr 23, 7 AM $ 0.000289
+22.01%
$ -- $ 407,868
Apr 23, 6 AM $ 0.000224
+9.12%
$ -- $ 409,828
Apr 23, 4 AM $ 0.000213
+7.76%
$ -- $ 450,826
Apr 23, 3 AM $ 0.000189
+0.05%
$ -- $ 449,224
Apr 23, 1 AM $ 0.000232
+10.09%
$ -- $ 460,348
Apr 23, 12 AM $ 0.000188
-2.41%
$ -- $ 445,902
Apr 22, 11 PM $ 0.00021
+13.33%
$ -- $ 440,883
Apr 22, 10 PM $ 0.000185
+0.76%
$ -- $ 403,202
Apr 22, 9 PM $ 0.000201
+11.36%
$ -- $ 417,905
Apr 22, 7 PM $ 0.000178
+7.74%
$ -- $ 437,049
Apr 22, 6 PM $ 0.000156
-5.00%
$ -- $ 433,037
Apr 22, 5 PM $ 0.000162
-7.36%
$ -- $ 450,861
Apr 22, 4 PM $ 0.000174
-3.26%
$ -- $ 500,431
Apr 22, 3 PM $ 0.00019
-6.02%
$ -- $ 480,827
Apr 22, 2 PM $ 0.000217
+0.00%
$ -- $ 486,310
Apr 22, 1 PM $ 0.000237
+20.22%
$ -- $ 474,355
Apr 22, 12 PM $ 0.000221
-8.09%
$ -- $ 450,400
Apr 22, 11 AM $ 0.000254
+18.53%
$ -- $ 452,745
Apr 22, 10 AM $ 0.00021
+8.88%
$ -- $ 435,107
Apr 22, 9 AM $ 0.000207
+4.51%
$ -- $ 430,860
Apr 22, 8 AM $ 0.000208
-0.75%
$ -- $ 459,102
Apr 22, 7 AM $ 0.000212
+6.57%
$ -- $ 425,833
Apr 22, 6 AM $ 0.000185
-0.32%
$ -- $ 426,851
Apr 22, 5 AM $ 0.00021
+15.71%
$ -- $ 419,442
Apr 22, 4 AM $ 0.000199
+2.89%
$ -- $ 406,839
Apr 22, 3 AM $ 0.000175
-6.94%
$ -- $ 392,630
Apr 22, 2 AM $ 0.000176
+6.57%
$ -- $ 399,925
Apr 22, 1 AM $ 0.000162
+0.00%
$ -- $ 389,085
Apr 22, 12 AM $ 0.000177
-18.23%
$ -- $ 376,801
Apr 21, 11 PM $ 0.000215
-0.10%
$ -- $ 374,800
Apr 21, 10 PM $ 0.000192
+12.32%
$ -- $ 368,560