AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.000182
+5.14%
$ -- $ 351,843
Apr 21, 8 PM $ 0.000159
+1.75%
$ -- $ 356,235
Apr 21, 7 PM $ 0.000147
-15.00%
$ -- $ 343,099
Apr 21, 6 PM $ 0.000185
+3.34%
$ -- $ 349,579
Apr 21, 5 PM $ 0.000189
-4.45%
$ -- $ 336,890
Apr 21, 4 PM $ 0.000182
+10.83%
$ -- $ 311,302
Apr 21, 3 PM $ 0.00016
-10.67%
$ -- $ 304,852
Apr 21, 2 PM $ 0.000162
-17.39%
$ -- $ 292,587
Apr 21, 11 AM $ 0.000186
+0.13%
$ -- $ 277,030
Apr 21, 10 AM $ 0.000183
+5.06%
$ -- $ 280,059
Apr 21, 9 AM $ 0.000154
-22.95%
$ -- $ 270,437
Apr 21, 8 AM $ 0.000179
+18.41%
$ -- $ 239,925
Apr 21, 7 AM $ 0.000161
-11.82%
$ -- $ 223,726
Apr 21, 6 AM $ 0.000172
+1.73%
$ -- $ 211,193
Apr 21, 5 AM $ 0.000152
-6.05%
$ -- $ 226,337
Apr 21, 4 AM $ 0.00016
+14.53%
$ -- $ 213,895
Apr 21, 3 AM $ 0.000139
-7.39%
$ -- $ 206,832
Apr 21, 2 AM $ 0.000166
+4.11%
$ -- $ 199,285
Apr 21, 12 AM $ 0.000155
+2.87%
$ -- $ 200,187
Apr 20, 11 PM $ 0.000159
+0.00%
$ -- $ 185,540
Apr 20, 10 PM $ 0.000147
+0.00%
$ -- $ 190,845
Apr 20, 9 PM $ 0.000152
-19.42%
$ -- $ 192,718
Apr 20, 8 PM $ 0.000202
+16.94%
$ -- $ 191,431
Apr 20, 7 PM $ 0.000162
+7.68%
$ -- $ 190,545
Apr 20, 6 PM $ 0.000164
+3.31%
$ -- $ 194,304
Apr 20, 5 PM $ 0.000152
-9.45%
$ -- $ 207,729
Apr 20, 4 PM $ 0.000152
+0.00%
$ -- $ 203,650
Apr 20, 12 PM $ 0.000141
+0.00%
$ -- $ 216,799
Apr 20, 11 AM $ 0.000152
+0.00%
$ -- $ 219,890
Apr 20, 10 AM $ 0.000165
+9.89%
$ -- $ 233,811
Apr 20, 8 AM $ 0.000169
+0.00%
$ -- $ 211,971
Apr 20, 7 AM $ 0.00018
+0.00%
$ -- $ 216,460
Apr 20, 6 AM $ 0.000179
-6.13%
$ -- $ 228,295
Apr 20, 3 AM $ 0.00018
+0.00%
$ -- $ 233,024
Apr 20, 1 AM $ 0.000159
+12.52%
$ -- $ 234,113
Apr 19, 11 PM $ 0.000131
-6.88%
$ -- $ 234,987
Apr 19, 10 PM $ 0.000133
-0.18%
$ -- $ 229,351
Apr 19, 9 PM $ 0.000143
-0.86%
$ -- $ 218,595
Apr 19, 8 PM $ 0.000134
+11.22%
$ -- $ 203,373
Apr 19, 7 PM $ 0.000132
-10.46%
$ -- $ 201,493
Apr 19, 6 PM $ 0.00016
+3.30%
$ -- $ 198,832
Apr 19, 5 PM $ 0.000143
+7.57%
$ -- $ 189,905
Apr 19, 3 PM $ 0.000114
-2.63%
$ -- $ 200,841
Apr 19, 2 PM $ 0.000122
+1.91%
$ -- $ 206,440
Apr 19, 1 PM $ 0.000128
+0.00%
$ -- $ 218,056
Apr 19, 12 PM $ 0.000123
-1.97%
$ -- $ 227,369
Apr 19, 11 AM $ 0.00013
+0.58%
$ -- $ 220,374
Apr 19, 7 AM $ 0.000123
-0.46%
$ -- $ 234,550
Apr 19, 6 AM $ 0.000134
+1.58%
$ -- $ 238,568
Apr 19, 5 AM $ 0.000143
-5.88%
$ -- $ 230,901