AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.000155
+9.24%
$ -- $ 212,346
Apr 19, 3 AM $ 0.00013
+0.00%
$ -- $ 215,131
Apr 19, 2 AM $ 0.000138
+8.26%
$ -- $ 217,789
Apr 19, 1 AM $ 0.000139
+0.00%
$ -- $ 217,631
Apr 19, 12 AM $ 0.000128
+0.00%
$ -- $ 226,433
Apr 18, 11 PM $ 0.000124
+0.00%
$ -- $ 219,094
Apr 18, 10 PM $ 0.000115
+0.00%
$ -- $ 216,802
Apr 18, 8 PM $ 0.000134
+2.92%
$ -- $ 227,486
Apr 18, 7 PM $ 0.000122
-4.73%
$ -- $ 214,584
Apr 18, 6 PM $ 0.000121
-10.51%
$ -- $ 209,942
Apr 18, 5 PM $ 0.000131
-2.18%
$ -- $ 204,061
Apr 18, 3 PM $ 0.000154
+0.00%
$ -- $ 189,348
Apr 18, 2 PM $ 0.00014
+8.67%
$ -- $ 182,768
Apr 18, 1 PM $ 0.000136
+7.10%
$ -- $ 172,995
Apr 18, 12 PM $ 0.000141
+10.17%
$ -- $ 165,263
Apr 18, 10 AM $ 0.000107
-2.74%
$ -- $ 168,004
Apr 18, 9 AM $ 0.000117
-7.15%
$ -- $ 170,677
Apr 18, 8 AM $ 0.000117
-14.48%
$ -- $ 167,812
Apr 18, 7 AM $ 0.000146
+7.86%
$ -- $ 155,881
Apr 18, 6 AM $ 0.000126
+1.07%
$ -- $ 141,801
Apr 18, 5 AM $ 0.000131
+5.97%
$ -- $ 136,944
Apr 18, 4 AM $ 0.000125
+3.07%
$ -- $ 131,561
Apr 18, 3 AM $ 0.00013
+10.06%
$ -- $ 119,301
Apr 18, 1 AM $ 0.000122
+7.27%
$ -- $ 107,404
Apr 18, 12 AM $ 0.000103
+0.00%
$ -- $ 99,180
Apr 17, 11 PM $ 0.000116
+0.00%
$ -- $ 90,378
Apr 17, 10 PM $ 0.000108
+7.98%
$ -- $ 86,123
Apr 17, 9 PM $ 0.00011
+2.49%
$ -- $ 76,696
Apr 17, 8 PM $ 0.0001
+0.87%
$ -- $ 61,570
Apr 17, 6 PM $ 0.0000982
+0.00%
$ -- $ 56,841
Apr 17, 5 PM $ 0.000106
+0.00%
$ -- $ 51,773
Apr 17, 3 PM $ 0.000104
+0.00%
$ -- $ 45,924
Apr 17, 2 PM $ 0.000104
+0.00%
$ -- $ 37,616
Apr 17, 1 PM $ 0.0000955
-0.85%
$ -- $ 33,499
Apr 17, 12 PM $ 0.0000945
+0.00%
$ -- $ 32,654
Apr 17, 11 AM $ 0.0000911
-7.57%
$ -- $ 26,264
Apr 17, 10 AM $ 0.000105
-14.42%
$ -- $ 20,102
Apr 17, 9 AM $ 0.000112
+8.80%
$ -- $ 9,938
Apr 17, 8 AM $ 0.0000976
+1.25%
$ -- $ 2,869
Apr 8, 10 AM $ 0.0000527
+0.00%
$ -- $ 99,912
Apr 8, 9 AM $ 0.0000574
+1.16%
$ -- $ 96,856
Apr 8, 8 AM $ 0.0000633
+15.16%
$ -- $ 85,413
Apr 8, 7 AM $ 0.0000522
+0.40%
$ -- $ 82,554
Apr 8, 6 AM $ 0.0000537
+0.00%
$ -- $ 81,887
Apr 8, 5 AM $ 0.0000554
-8.27%
$ -- $ 89,426
Apr 8, 4 AM $ 0.0000555
+8.73%
$ -- $ 84,464
Apr 8, 1 AM $ 0.000054
+1.60%
$ -- $ 96,340
Apr 7, 10 PM $ 0.0000523
-1.03%
$ -- $ 89,246
Apr 7, 8 PM $ 0.000053
+1.66%
$ -- $ 91,484
Apr 7, 7 PM $ 0.0000498
+0.00%
$ -- $ 108,954