AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0000571
+15.21%
$ -- $ 114,635
Apr 7, 4 PM $ 0.0000454
-5.16%
$ -- $ 116,604
Apr 7, 3 PM $ 0.0000513
+1.87%
$ -- $ 131,322
Apr 7, 2 PM $ 0.0000496
+0.00%
$ -- $ 149,020
Apr 7, 1 PM $ 0.0000523
+9.15%
$ -- $ 149,143
Apr 7, 12 PM $ 0.0000439
-5.79%
$ -- $ 155,470
Apr 7, 8 AM $ 0.000048
+0.45%
$ -- $ 189,790
Apr 7, 7 AM $ 0.0000434
-1.14%
$ -- $ 189,978
Apr 7, 6 AM $ 0.0000474
+1.16%
$ -- $ 201,791
Apr 7, 5 AM $ 0.0000429
-0.24%
$ -- $ 202,850
Apr 7, 4 AM $ 0.0000467
-5.46%
$ -- $ 210,181
Apr 7, 3 AM $ 0.0000489
+10.07%
$ -- $ 218,015
Apr 7, 2 AM $ 0.0000456
-5.11%
$ -- $ 222,895
Apr 7, 12 AM $ 0.000046
+0.00%
$ -- $ 243,348
Apr 6, 11 PM $ 0.0000475
+1.29%
$ -- $ 250,545
Apr 6, 10 PM $ 0.0000439
-15.68%
$ -- $ 250,889
Apr 6, 9 PM $ 0.000055
-14.52%
$ -- $ 265,259
Apr 6, 8 PM $ 0.0000596
+8.40%
$ -- $ 279,915
Apr 6, 7 PM $ 0.0000587
-8.74%
$ -- $ 271,059
Apr 6, 6 PM $ 0.0000687
+11.20%
$ -- $ 272,823
Apr 6, 5 PM $ 0.0000565
-24.27%
$ -- $ 269,735
Apr 6, 4 PM $ 0.0000784
-7.57%
$ -- $ 269,299
Apr 6, 3 PM $ 0.0000741
-0.08%
$ -- $ 284,998
Apr 6, 2 PM $ 0.0000681
+0.79%
$ -- $ 291,227
Apr 6, 1 PM $ 0.0000714
-12.93%
$ -- $ 336,600
Apr 6, 12 PM $ 0.0000778
+32.39%
$ -- $ 337,356
Apr 6, 11 AM $ 0.0000645
-13.37%
$ -- $ 326,285
Apr 6, 10 AM $ 0.0000783
-17.44%
$ -- $ 322,679
Apr 6, 9 AM $ 0.0000957
+19.08%
$ -- $ 337,562
Apr 6, 8 AM $ 0.0000744
-16.94%
$ -- $ 346,124
Apr 6, 7 AM $ 0.0000906
+14.77%
$ -- $ 373,103
Apr 6, 6 AM $ 0.0000799
+1.50%
$ -- $ 368,786
Apr 6, 5 AM $ 0.0000818
-19.65%
$ -- $ 370,880
Apr 6, 4 AM $ 0.000099
+14.30%
$ -- $ 383,765
Apr 6, 3 AM $ 0.0000776
-17.84%
$ -- $ 368,631
Apr 6, 2 AM $ 0.0000991
+1.95%
$ -- $ 381,228
Apr 6, 1 AM $ 0.0000933
+4.88%
$ -- $ 386,333
Apr 6, 12 AM $ 0.000102
-3.85%
$ -- $ 372,055
Apr 5, 11 PM $ 0.0000965
+2.44%
$ -- $ 372,723
Apr 5, 10 PM $ 0.0000949
-40.97%
$ -- $ 376,107
Apr 5, 9 PM $ 0.000157
-23.16%
$ -- $ 373,323
Apr 5, 7 PM $ 0.000208
+3.26%
$ -- $ 353,408
Apr 5, 6 PM $ 0.000191
+0.00%
$ -- $ 359,314
Apr 5, 5 PM $ 0.000207
+28.22%
$ -- $ 355,115
Apr 5, 4 PM $ 0.000145
-32.92%
$ -- $ 345,904
Apr 5, 3 PM $ 0.000183
+3.29%
$ -- $ 323,570
Apr 5, 2 PM $ 0.000192
+32.38%
$ -- $ 292,230
Apr 5, 1 PM $ 0.000137
+34.41%
$ -- $ 276,514
Apr 5, 12 PM $ 0.000105
+19.85%
$ -- $ 270,977
Apr 5, 11 AM $ 0.0000804
-14.75%
$ -- $ 268,320