AUTOCOMPLETE github.com/withfig/AUTOCOMPLETE Historical Data

AUTOCOMPLETE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.000103
-10.29%
$ -- $ 273,116
Apr 5, 9 AM $ 0.000133
+7.13%
$ -- $ 261,927
Apr 5, 8 AM $ 0.000117
-4.97%
$ -- $ 268,251
Apr 5, 7 AM $ 0.000108
-2.23%
$ -- $ 248,612
Apr 5, 6 AM $ 0.000109
+10.37%
$ -- $ 243,551
Apr 5, 5 AM $ 0.00011
+15.55%
$ -- $ 245,383
Apr 5, 4 AM $ 0.0000958
+13.57%
$ -- $ 245,493
Apr 5, 3 AM $ 0.0000864
-18.56%
$ -- $ 253,830
Apr 5, 2 AM $ 0.000103
+21.42%
$ -- $ 275,537
Apr 5, 1 AM $ 0.0000783
-1.21%
$ -- $ 289,071
Apr 5, 12 AM $ 0.0000777
+14.97%
$ -- $ 308,705
Apr 4, 11 PM $ 0.0000614
-19.23%
$ -- $ 303,469
Apr 4, 10 PM $ 0.0000859
+6.08%
$ -- $ 301,835
Apr 4, 9 PM $ 0.000074
-19.13%
$ -- $ 303,809
Apr 4, 8 PM $ 0.0000974
-4.12%
$ -- $ 323,330
Apr 4, 7 PM $ 0.0000929
-8.92%
$ -- $ 324,103
Apr 4, 6 PM $ 0.000107
-3.03%
$ -- $ 339,507
Apr 4, 5 PM $ 0.0000967
+0.24%
$ -- $ 346,926
Apr 4, 4 PM $ 0.0000917
-9.48%
$ -- $ 351,881
Apr 4, 3 PM $ 0.000118
+42.15%
$ -- $ 351,938
Apr 4, 2 PM $ 0.0000889
-16.88%
$ -- $ 369,854
Apr 4, 1 PM $ 0.000112
+25.77%
$ -- $ 353,323
Apr 4, 12 PM $ 0.0000765
+6.79%
$ -- $ 359,277
Apr 4, 11 AM $ 0.0000754
-15.04%
$ -- $ 346,023
Apr 4, 10 AM $ 0.0000888
+7.67%
$ -- $ 351,919
Apr 4, 9 AM $ 0.0000752
-8.93%
$ -- $ 337,298
Apr 4, 8 AM $ 0.0000827
-9.06%
$ -- $ 337,553
Apr 4, 7 AM $ 0.000099
+14.28%
$ -- $ 330,512
Apr 4, 6 AM $ 0.0000882
-23.61%
$ -- $ 328,479
Apr 4, 5 AM $ 0.000118
-8.74%
$ -- $ 324,357
Apr 4, 4 AM $ 0.000149
+10.24%
$ -- $ 310,382
Apr 4, 3 AM $ 0.000156
-10.48%
$ -- $ 307,202
Apr 4, 2 AM $ 0.00016
+8.10%
$ -- $ 301,909
Apr 4, 1 AM $ 0.000143
+56.67%
$ -- $ 296,922
Apr 4, 12 AM $ 0.0000864
-14.74%
$ -- $ 286,893
Apr 3, 11 PM $ 0.000117
+32.21%
$ -- $ 275,944
Apr 3, 10 PM $ 0.0000883
-14.68%
$ -- $ 280,224
Apr 3, 9 PM $ 0.0000987
-25.69%
$ -- $ 273,027
Apr 3, 8 PM $ 0.00014
+4.28%
$ -- $ 254,505
Apr 3, 7 PM $ 0.000142
-8.95%
$ -- $ 249,104
Apr 3, 6 PM $ 0.000146
+14.49%
$ -- $ 241,843
Apr 3, 5 PM $ 0.000152
+25.29%
$ -- $ 221,577
Apr 3, 4 PM $ 0.000104
+28.24%
$ -- $ 210,155
Apr 3, 3 PM $ 0.000092
+24.76%
$ -- $ 196,854
Apr 3, 2 PM $ 0.0000827
+22.97%
$ -- $ 180,732
Apr 3, 11 AM $ 0.0000515
+17.86%
$ -- $ 185,432
Apr 3, 10 AM $ 0.0000583
-6.32%
$ -- $ 185,030
Apr 3, 9 AM $ 0.0000623
+26.19%
$ -- $ 182,727
Apr 3, 8 AM $ 0.0000532
+19.53%
$ -- $ 191,385
Apr 3, 7 AM $ 0.0000395
-26.26%
$ -- $ 185,587