HASH Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 0.0363
+2.21%
$ -- $ 182
Apr 18, 2024 $ 0.0355
+18.32%
$ 746,173 $ 178
Apr 17, 2024 $ 0.03
-3.20%
$ 630,970 $ 451
Dec 25, 2023 $ 0.0467
+0.32%
$ -- $ 934
Dec 24, 2023 $ 0.0466
-1.38%
$ 979,139 $ 933
Dec 21, 2023 $ 0.0939
+0.06%
$ -- $ 939
Dec 20, 2023 $ 0.0939
+32.16%
$ 1.97 million $ 939
Dec 19, 2023 $ 0.0711
+4.09%
$ 1.49 million $ 6,706
Dec 18, 2023 $ 0.0684
-7.88%
$ 1.44 million $ 1,368
Dec 17, 2023 $ 0.0743
-12.26%
$ 1.56 million $ 19,048
Dec 16, 2023 $ 0.0847
+676.12%
$ 1.78 million $ 27,391
Dec 15, 2023 $ 0.0109
-2.09%
$ 229,497 $ 273
Dec 14, 2023 $ 0.00598
-0.45%
$ -- $ 126
Dec 13, 2023 $ 0.00601
+44.69%
$ 126,221 $ 608
Dec 12, 2023 $ 0.00415
+11.53%
$ 87,097 $ 796
Sep 1, 2023 $ 0.0797
-0.12%
$ -- $ 0
Aug 31, 2023 $ 0.0798
+0.34%
$ 1.68 million $ 0
Aug 30, 2023 $ 0.0795
+0.13%
$ 1.67 million $ 0
Aug 29, 2023 $ 0.0794
-0.15%
$ 1.67 million $ 0
Aug 28, 2023 $ 0.0795
-0.35%
$ 1.67 million $ 0
Aug 27, 2023 $ 0.0798
-0.21%
$ 1.68 million $ 0
Aug 26, 2023 $ 0.0799
+0.69%
$ 1.68 million $ 0
Aug 25, 2023 $ 0.0794
-0.25%
$ 1.67 million $ 0
Aug 24, 2023 $ 0.0796
+0.38%
$ 1.67 million $ 0
Aug 23, 2023 $ 0.0793
+0.08%
$ 1.67 million $ 0
Aug 22, 2023 $ 0.0792
-0.25%
$ 1.66 million $ 0
Aug 21, 2023 $ 0.0794
-0.63%
$ 1.67 million $ 0
Aug 20, 2023 $ 0.0799
+0.18%
$ 1.68 million $ 0
Aug 19, 2023 $ 0.0798
+0.14%
$ 1.68 million $ 0
Aug 18, 2023 $ 0.0797
-1.40%
$ 1.67 million $ 1
Aug 17, 2023 $ 0.081
+0.55%
$ 1.7 million $ 0
Aug 16, 2023 $ 0.0806
+0.22%
$ 1.69 million $ 0
Aug 15, 2023 $ 0.0804
+0.12%
$ 1.69 million $ 0
Aug 14, 2023 $ 0.0803
-0.04%
$ 1.69 million $ 0
Aug 13, 2023 $ 0.0802
-0.29%
$ 1.68 million $ 0
Aug 12, 2023 $ 0.0804
+0.11%
$ 1.69 million $ 0
Aug 11, 2023 $ 0.0803
+0.01%
$ 1.69 million $ 0
Aug 10, 2023 $ 0.0803
-0.03%
$ 1.69 million $ 0
Aug 9, 2023 $ 0.0803
-0.03%
$ 1.69 million $ 0
Aug 8, 2023 $ 0.0804
+0.08%
$ 1.69 million $ 0
Aug 7, 2023 $ 0.0803
+0.02%
$ 1.69 million $ 0
Aug 6, 2023 $ 0.0802
-0.33%
$ 1.68 million $ 0
Aug 5, 2023 $ 0.0804
+0.13%
$ 1.69 million $ 0
Aug 4, 2023 $ 0.0803
-0.08%
$ 1.69 million $ 0
Aug 3, 2023 $ 0.0804
+0.06%
$ 1.69 million $ 0
Aug 2, 2023 $ 0.0804
+0.26%
$ 1.69 million $ 0
Aug 1, 2023 $ 0.0802
-0.28%
$ 1.68 million $ 0
Jul 31, 2023 $ 0.0804
+0.00%
$ 1.69 million $ 0
Jul 30, 2023 $ 0.0804
-0.12%
$ 1.69 million $ 0
Jul 29, 2023 $ 0.0805
+0.02%
$ 1.69 million $ 0
Download