HASH Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 0.0363
+17.04%
$ -- $ 810
Dec 2023 $ 0.0467
+1,156.35%
$ -- $ 60,061
Sep 2023 $ 0.0797
-0.12%
$ -- $ 0
Aug 2023 $ 0.0798
-0.77%
$ 1.68 million $ 1
Jul 2023 $ 0.0804
-0.10%
$ 1.69 million $ 1.63 million
Jun 2023 $ 0.0805
+0.68%
$ 1.69 million $ 3.27 million
May 2023 $ 0.0799
-0.76%
$ 1.68 million $ 2.9 million
Download