HASH Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0363
+17.04%
$ -- $ 810
Dec 25 $ 0.0467
+0.32%
$ -- $ 934
Dec 18 $ 0.0939
+26.48%
$ 979,139 $ 9,952
Dec 11 $ 0.0847
+2,177.28%
$ 1.56 million $ 29,193
Aug 28 $ 0.0797
-0.16%
$ -- $ 0.01
Aug 21 $ 0.0799
-0.01%
$ 1.68 million $ 0.01
Aug 14 $ 0.0798
-0.67%
$ 1.68 million $ 1
Aug 7 $ 0.0804
+0.18%
$ 1.68 million $ 0.1
Jul 31 $ 0.0802
-0.21%
$ 1.68 million $ 0
Jul 24 $ 0.0804
+0.02%
$ 1.69 million $ 0
Jul 17 $ 0.0803
-0.32%
$ 1.69 million $ 0
Jul 10 $ 0.0807
+0.29%
$ 1.69 million $ 212,942
Jul 3 $ 0.0804
+0.04%
$ 1.69 million $ 1.1 million
Jun 26 $ 0.0803
-0.16%
$ 1.69 million $ 838,413
Jun 19 $ 0.0803
+0.36%
$ 1.69 million $ 645,284
Jun 12 $ 0.08
-0.04%
$ 1.68 million $ 594,621
Jun 5 $ 0.0801
-0.17%
$ 1.68 million $ 662,040
May 29 $ 0.0802
-0.88%
$ 1.68 million $ 934,631
May 22 $ 0.0821
+0.83%
$ 1.7 million $ 825,466
May 15 $ 0.0819
-2.12%
$ 1.71 million $ 598,422
May 8 $ 0.0837
+3.98%
$ 1.76 million $ 615,506
Download