HASH Historical Data

HASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.08
-0.08%
$ 1.68 million $ 187,007
Jun 7, 2023 $ 0.08
+0.02%
$ 1.68 million $ 112,867
Jun 6, 2023 $ 0.08
-0.11%
$ 1.68 million $ 137,762
Jun 5, 2023 $ 0.08
-0.29%
$ 1.68 million $ 100,927
Jun 4, 2023 $ 0.0802
-0.13%
$ 1.68 million $ 217,579
Jun 3, 2023 $ 0.0802
+0.19%
$ 1.68 million $ 146,735
Jun 2, 2023 $ 0.08
-0.07%
$ 1.68 million $ 106,045
Jun 1, 2023 $ 0.0801
+0.19%
$ 1.68 million $ 79,251
May 31, 2023 $ 0.0799
-0.26%
$ 1.68 million $ 143,340
May 30, 2023 $ 0.0801
-0.07%
$ 1.68 million $ 96,374
May 29, 2023 $ 0.0801
-0.97%
$ 1.68 million $ 145,306
May 28, 2023 $ 0.0809
-1.54%
$ 1.7 million $ 157,333
May 27, 2023 $ 0.0821
+1.45%
$ 1.72 million $ 91,442
May 26, 2023 $ 0.081
+0.34%
$ 1.7 million $ 93,236
May 25, 2023 $ 0.0807
-0.47%
$ 1.7 million $ 189,562
May 24, 2023 $ 0.081
+0.70%
$ 1.7 million $ 162,493
May 23, 2023 $ 0.0804
-0.45%
$ 1.69 million $ 172,989
May 22, 2023 $ 0.0808
-0.74%
$ 1.7 million $ 115,743
May 21, 2023 $ 0.0815
-0.43%
$ 1.71 million $ 62,997
May 20, 2023 $ 0.0819
+1.55%
$ 1.72 million $ 54,250
May 19, 2023 $ 0.0806
+0.19%
$ 1.69 million $ 73,107
May 18, 2023 $ 0.0805
+0.08%
$ 1.69 million $ 110,752
May 17, 2023 $ 0.0804
-0.53%
$ 1.69 million $ 90,252
May 16, 2023 $ 0.0809
-0.37%
$ 1.7 million $ 110,681
May 15, 2023 $ 0.0811
-3.00%
$ 1.7 million $ 159,380
May 14, 2023 $ 0.0836
+0.16%
$ 1.76 million $ 255,001
May 13, 2023 $ 0.0837
+3.25%
$ 1.76 million $ 158,749
May 12, 2023 $ 0.081
-0.48%
$ 1.7 million $ 96,181
May 11, 2023 $ 0.0813
+1.51%
$ 1.71 million $ 170,716
May 10, 2023 $ 0.0802
-0.41%
$ 1.68 million $ 189,860
Download