ChildCoin Historical Data

CHILD
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000302
-85.36%
$ -- $ 68,577
Jul 2017 $ 0.00216
+18.92%
$ -- $ 78,298
Jun 2017 $ 0.00186
+2.82%
$ -- $ 78,969
May 2017 $ 0.00173
+62.71%
$ -- $ 58,205
Apr 2017 $ 0.00101
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000809
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.000892
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000724
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000723
+27.99%
$ -- $ 25,548
Nov 2016 $ 0.000557
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000524
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.000456
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00043
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.000466
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.000503
+24.66%
$ -- $ 19,189
May 2016 $ 0.000397
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.000336
+7.92%
$ -- $ 13,003
Mar 2016 $ 0.000312
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.000327
+17.23%
$ -- $ 11,710
Jan 2016 $ 0.000277
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.000322
+85.66%
$ -- $ 13,130
Nov 2015 $ 0.000291
-61.66%
$ -- $ 10,407
Oct 2015 $ 0.000738
+33.55%
$ -- $ 8,212
Sep 2015 $ 0.00055
-36.16%
$ -- $ 6,998
Aug 2015 $ 0.000872
-20.07%
$ -- $ 7,785
Jul 2015 $ 0.00101
+142.77%
$ -- $ 8,641
Jun 2015 $ 0.000425
+92.49%
$ -- $ 7,140
May 2015 $ 0.000253
-44.12%
$ -- $ 7,347
Apr 2015 $ 0.000507
+0.92%
$ -- $ 7,049
Mar 2015 $ 0.000498
-72.02%
$ -- $ 8,327
Feb 2015 $ 0.00227
-6.17%
$ -- $ 6,558
Jan 2015 $ 0.00242
+0.00%
$ -- $ 219
Download