ChildCoin Historical Data

CHILD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2015 $ 0.000344
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000341
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000353
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000339
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000355
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000257
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000412
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000524
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000497
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0012
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000716
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.00059
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000598
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000413
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000226
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.00024
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.00038
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000382
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000389
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000379
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000382
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000515
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000502
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000498
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000503
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000496
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000597
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000742
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000791
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00087
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000871
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000937
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00118
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00106
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00107
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00134
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00131
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00146
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00147
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00152
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00242
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00163
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00205
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.00204
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00214
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.0026
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.00236
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.00637
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.00658
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00612
+0.00%
$ -- $ 275