ChildCoin Historical Data

CHILD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2015 $ 0.0133
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00371
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.0024
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00178
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00227
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00175
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00163
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00212
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00234
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00236
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00233
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00122
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00171
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00198
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00235
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00195
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00236
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00213
+0.00%
$ -- $ 233
Feb 14, 2015 $ 0.00238
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00315
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00179
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00302
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00268
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00169
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00181
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00214
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00199
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.00193
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00218
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00197
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.002
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00241
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00242
+0.00%
$ -- $ 219
Download