ChildCoin Historical Data

CHILD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.000814
+66.46%
$ -- $ 1,622
Sep 14 $ 0.00049
+0.51%
$ -- $ 1,615
Sep 7 $ 0.000488
-24.84%
$ -- $ 1,664
Aug 31 $ 0.000633
-27.39%
$ -- $ 1,615
Aug 24 $ 0.000868
-18.58%
$ -- $ 1,568
Aug 17 $ 0.00128
-7.18%
$ -- $ 1,653
Aug 10 $ 0.00136
-21.82%
$ -- $ 1,846
Aug 3 $ 0.00211
+65.20%
$ -- $ 1,926
Jul 27 $ 0.00128
+29.89%
$ -- $ 2,008
Jul 20 $ 0.000913
+88.99%
$ -- $ 1,974
Jul 13 $ 0.000483
-16.32%
$ -- $ 1,964
Jul 6 $ 0.000506
+16.81%
$ -- $ 1,959
Jun 29 $ 0.000435
+5.12%
$ -- $ 1,820
Jun 22 $ 0.000401
-16.10%
$ -- $ 1,717
Jun 15 $ 0.0004
-17.60%
$ -- $ 1,716
Jun 8 $ 0.000753
-34.15%
$ -- $ 1,613
Jun 1 $ 0.00112
+407.02%
$ -- $ 1,572
May 25 $ 0.000253
+18.30%
$ -- $ 1,650
May 18 $ 0.000202
+7.43%
$ -- $ 1,654
May 11 $ 0.000189
+5.65%
$ -- $ 1,666
May 4 $ 0.000151
-46.84%
$ -- $ 1,668
Apr 27 $ 0.000269
-44.62%
$ -- $ 1,624
Apr 20 $ 0.000319
-5.70%
$ -- $ 1,603
Apr 13 $ 0.000355
-50.44%
$ -- $ 1,561
Apr 6 $ 0.00059
+54.14%
$ -- $ 1,703
Mar 30 $ 0.000389
-22.64%
$ -- $ 1,757
Mar 23 $ 0.000496
-47.04%
$ -- $ 1,748
Mar 16 $ 0.00118
-20.07%
$ -- $ 1,883
Mar 9 $ 0.00152
-41.53%
$ -- $ 2,025
Mar 2 $ 0.00236
-1.58%
$ -- $ 1,924
Feb 23 $ 0.00178
-24.58%
$ -- $ 1,717
Feb 16 $ 0.00233
-1.23%
$ -- $ 1,681
Feb 9 $ 0.00213
+25.89%
$ -- $ 1,609
Feb 2 $ 0.00181
-9.49%
$ -- $ 1,584
Jan 26 $ 0.00241
-0.17%
$ -- $ 444
Download