Utilis Token Historical Data

UTL
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅3
-70.00%
$ -- $ 3
Mar 2025 $ 0.0078
+0.00%
$ -- $ 147
Feb 2025 $ 0.0078
+0.00%
$ 7.8 million $ 8,487
Jan 2025 $ 0.0078
+0.00%
$ 7.8 million $ 9,022
Dec 2024 $ 0.0078
+0.00%
$ 7.8 million $ 6,407
Nov 2024 $ 0.0078
+0.00%
$ 7.8 million $ 8,777
Oct 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,195
Sep 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,001
Aug 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,209
Jul 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,441
Jun 2024 $ 0.0078
+0.00%
$ 7.8 million $ 8,993
May 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,437
Apr 2024 $ 0.0078
+0.00%
$ 7.8 million $ 8,956
Mar 2024 $ 0.0078
+0.00%
$ 7.8 million $ 9,445
Feb 2024 $ 0.0078
+0.00%
$ 7.8 million $ 8,723
Jan 2024 $ 0.0078
-2.50%
$ 7.8 million $ 10,312
Dec 2023 $ 0.008
+0.00%
$ 8 million $ 9,567
Nov 2023 $ 0.008
-0.12%
$ 8 million $ 9,216
Oct 2023 $ 0.00801
-0.05%
$ 8.01 million $ 9,667
Sep 2023 $ 0.00801
-0.54%
$ 8.01 million $ 9,378
Aug 2023 $ 0.00806
+0.71%
$ 8.06 million $ 9,701
Jul 2023 $ 0.008
+0.00%
$ 8 million $ 9,563
Jun 2023 $ 0.008
+0.05%
$ 8 million $ 9,395
May 2023 $ 0.00799
-0.84%
$ 7.99 million $ 9,727
Apr 2023 $ 0.00805
+0.52%
$ 8.05 million $ 6.19 million
Download