Coinranking
Utilis Token Historical Data
UTL
Page 14
| Date | | | ||
|---|---|---|---|---|
| May 15, 2023 | $ 0.00804 | -2.78% | ||
| May 14, 2023 | $ 0.00827 | +0.12% | ||
| May 13, 2023 | $ 0.00828 | +3.13% | ||
| May 12, 2023 | $ 0.00802 | -0.19% | ||
| May 11, 2023 | $ 0.00804 | +0.21% | ||
| May 10, 2023 | $ 0.00802 | +0.06% | ||
| May 9, 2023 | $ 0.00801 | -0.02% | ||
| May 8, 2023 | $ 0.008 | -1.08% | ||
| May 7, 2023 | $ 0.00808 | +0.60% | ||
| May 6, 2023 | $ 0.00803 | +0.43% | ||
| May 5, 2023 | $ 0.008 | -0.15% | ||
| May 4, 2023 | $ 0.00801 | -0.33% | ||
| May 3, 2023 | $ 0.00804 | -0.01% | ||
| May 2, 2023 | $ 0.00804 | +0.30% | ||
| May 1, 2023 | $ 0.00801 | -0.61% | ||
| Apr 30, 2023 | $ 0.00805 | -0.29% | ||
| Apr 29, 2023 | $ 0.00807 | +0.47% | ||
| Apr 28, 2023 | $ 0.00804 | +0.43% | ||
| Apr 27, 2023 | $ 0.00801 | +0.03% | ||
| Apr 26, 2023 | $ 0.00801 | -0.07% | ||
| Apr 25, 2023 | $ 0.00801 | -0.12% | ||
| Apr 24, 2023 | $ 0.00802 | -1.17% | ||
| Apr 23, 2023 | $ 0.00812 | +1.29% | ||
| Apr 22, 2023 | $ 0.00802 | +0.12% | ||
| Apr 21, 2023 | $ 0.00801 | -0.64% | ||
| Apr 20, 2023 | $ 0.00805 | -0.98% | ||
| Apr 19, 2023 | $ 0.00812 | +1.34% | ||
| Apr 18, 2023 | $ 0.00801 | -0.90% | ||
| Apr 17, 2023 | $ 0.00809 | +0.21% | ||
| Apr 16, 2023 | $ 0.00806 | +0.14% | ||
| Apr 15, 2023 | $ 0.00804 | +0.31% | ||
| Apr 14, 2023 | $ 0.00801 | +0.06% | ||
| Apr 13, 2023 | $ 0.00801 | +0.10% | ||
| Apr 12, 2023 | $ 0.00801 | -0.07% | ||
| Apr 11, 2023 | $ 0.00801 | +0.01% | ||
| Apr 10, 2023 | $ 0.00802 | -0.82% | ||
| Apr 9, 2023 | $ 0.00808 | +0.40% | ||
| Apr 8, 2023 | $ 0.00802 | -0.19% | ||
| Apr 7, 2023 | $ 0.00804 | +0.26% | ||
| Apr 6, 2023 | $ 0.00802 | +0.13% | ||
| Apr 5, 2023 | $ 0.00801 | +0.03% | ||