Utilis Token Historical Data

UTL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Aug 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 328
Aug 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
Aug 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
Aug 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Aug 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 274
Aug 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jul 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Jul 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 286
Jul 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Jul 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 333
Jul 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 295
Jul 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jul 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Jul 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Jul 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Jul 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Jul 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 329
Jul 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Jul 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 282
Jul 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Jul 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Jul 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 327
Jul 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 329
Jul 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284
Jul 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 325
Jul 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Jul 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Jul 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jul 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Jul 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 328
Jul 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 321
Jul 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 301
Jul 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
Jul 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
Jul 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 316
Jul 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284
Jul 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Jun 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 256
Jun 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Jun 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Jun 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Jun 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 330
Jun 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Jun 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Jun 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Jun 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 330
Jun 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Jun 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
Jun 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 326