Utilis Token Historical Data

UTL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 276
Jun 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 276
Jun 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 310
Jun 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Jun 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Jun 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 295
Jun 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 264
Jun 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 310
Jun 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 310
Jun 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Jun 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Jun 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
Jun 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Jun 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 316
Jun 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Jun 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 283
Jun 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Jun 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 279
May 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
May 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
May 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 322
May 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 327
May 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
May 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 332
May 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
May 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
May 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 301
May 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
May 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
May 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
May 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 283
May 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 330
May 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
May 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
May 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
May 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
May 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
May 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 270
May 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
May 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
May 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 269
May 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 289
May 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
May 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
May 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
May 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284
May 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 339
May 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 315
May 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 286
Apr 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304