Utilis Token Historical Data

UTL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Apr 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 319
Apr 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Apr 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Apr 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 282
Apr 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Apr 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Apr 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Apr 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 304
Apr 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 278
Apr 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Apr 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Apr 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Apr 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Apr 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Apr 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Apr 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Apr 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 330
Apr 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 297
Apr 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Apr 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Apr 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284
Apr 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Apr 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 276
Apr 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 318
Apr 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 278
Apr 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Apr 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 283
Apr 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
Mar 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Mar 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 277
Mar 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Mar 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 310
Mar 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Mar 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Mar 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Mar 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Mar 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 344
Mar 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 290
Mar 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 295
Mar 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Mar 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Mar 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 313
Mar 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 307
Mar 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Mar 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 334
Mar 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Mar 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Mar 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 310
Mar 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 319