Utilis Token Historical Data

UTL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 283
Mar 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 283
Mar 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 332
Mar 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
Mar 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
Mar 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Mar 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 322
Mar 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 324
Mar 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 300
Mar 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 272
Feb 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 282
Feb 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Feb 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 280
Feb 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 276
Feb 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Feb 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 279
Feb 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Feb 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 291
Feb 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 285
Feb 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Feb 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Feb 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 356
Feb 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 334
Feb 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
Feb 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Feb 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 301
Feb 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
Feb 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Feb 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 296
Feb 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Feb 9, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Feb 8, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 281
Feb 7, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 284
Feb 6, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Feb 5, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 308
Feb 4, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 294
Feb 3, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 330
Feb 2, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 309
Feb 1, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 331
Jan 31, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 311
Jan 30, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 288
Jan 29, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 305
Jan 28, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Jan 27, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Jan 26, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 317
Jan 25, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 274
Jan 24, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 312
Jan 23, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 286
Jan 22, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 273
Jan 21, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314