Utilis Token Historical Data

UTL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 333
Jan 19, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 303
Jan 18, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 298
Jan 17, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 339
Jan 16, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 331
Jan 15, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 306
Jan 14, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 293
Jan 13, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 314
Jan 12, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 293
Jan 11, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jan 10, 2024 $ 0.0078
+0.00%
$ 7.8 million $ 269
Jan 9, 2024 $ 0.0078
-2.50%
$ 7.8 million $ 1,116
Jan 8, 2024 $ 0.008
+0.00%
$ 8 million $ 302
Jan 7, 2024 $ 0.008
+0.00%
$ 8 million $ 349
Jan 6, 2024 $ 0.008
+0.00%
$ 8 million $ 285
Jan 5, 2024 $ 0.008
+0.00%
$ 8 million $ 304
Jan 4, 2024 $ 0.008
+0.00%
$ 8 million $ 328
Jan 3, 2024 $ 0.008
+0.00%
$ 8 million $ 291
Jan 2, 2024 $ 0.008
+0.00%
$ 8 million $ 345
Jan 1, 2024 $ 0.008
+0.00%
$ 8 million $ 316
Dec 31, 2023 $ 0.008
+0.00%
$ 8 million $ 278
Dec 30, 2023 $ 0.008
+0.00%
$ 8 million $ 305
Dec 29, 2023 $ 0.008
+0.00%
$ 8 million $ 296
Dec 28, 2023 $ 0.008
+0.00%
$ 8 million $ 299
Dec 27, 2023 $ 0.008
+0.00%
$ 8 million $ 286
Dec 26, 2023 $ 0.008
+0.00%
$ 8 million $ 290
Dec 25, 2023 $ 0.008
+0.00%
$ 8 million $ 299
Dec 24, 2023 $ 0.008
+0.00%
$ 8 million $ 290
Dec 23, 2023 $ 0.008
+0.00%
$ 8 million $ 308
Dec 22, 2023 $ 0.008
+0.00%
$ 8 million $ 309
Dec 21, 2023 $ 0.008
+0.00%
$ 8 million $ 331
Dec 20, 2023 $ 0.008
+0.00%
$ 8 million $ 307
Dec 19, 2023 $ 0.008
+0.00%
$ 8 million $ 344
Dec 18, 2023 $ 0.008
+0.00%
$ 8 million $ 321
Dec 17, 2023 $ 0.008
+0.00%
$ 8 million $ 327
Dec 16, 2023 $ 0.008
+0.00%
$ 8 million $ 326
Dec 15, 2023 $ 0.008
+0.00%
$ 8 million $ 299
Dec 14, 2023 $ 0.008
+0.00%
$ 8 million $ 334
Dec 13, 2023 $ 0.008
+0.00%
$ 8 million $ 333
Dec 12, 2023 $ 0.008
+0.00%
$ 8 million $ 315
Dec 11, 2023 $ 0.008
+0.00%
$ 8 million $ 295
Dec 10, 2023 $ 0.008
+0.00%
$ 8 million $ 312
Dec 9, 2023 $ 0.008
+0.00%
$ 8 million $ 294
Dec 8, 2023 $ 0.008
+0.00%
$ 8 million $ 307
Dec 7, 2023 $ 0.008
+0.00%
$ 8 million $ 328
Dec 6, 2023 $ 0.008
+0.00%
$ 8 million $ 310
Dec 5, 2023 $ 0.008
+0.00%
$ 8 million $ 284
Dec 4, 2023 $ 0.008
+0.00%
$ 8 million $ 291
Dec 3, 2023 $ 0.008
+0.00%
$ 8 million $ 311
Dec 2, 2023 $ 0.008
+0.00%
$ 8 million $ 338