Utilis Token Historical Data

UTL
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0₅3
+0.00%
$ -- $ 1
Jul 4, 2025 $ 0.0₅3
-70.00%
$ 3,000 $ 1
Mar 2, 2025 $ 0.0078
+0.00%
$ -- $ 8
Mar 1, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 139
Feb 28, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 289
Feb 27, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 294
Feb 26, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 319
Feb 25, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 316
Feb 24, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 325
Feb 23, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 323
Feb 22, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 297
Feb 21, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 296
Feb 20, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 293
Feb 19, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 275
Feb 18, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 301
Feb 17, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 296
Feb 16, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 289
Feb 15, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 321
Feb 14, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 297
Feb 13, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 321
Feb 12, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 303
Feb 11, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 333
Feb 10, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 320
Feb 9, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 311
Feb 8, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 286
Feb 7, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 278
Feb 6, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 296
Feb 5, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 311
Feb 4, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 297
Feb 3, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 332
Feb 2, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 264
Feb 1, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 305
Jan 31, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 285
Jan 30, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 274
Jan 29, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 274
Jan 28, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 351
Jan 27, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 287
Jan 26, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 284
Jan 25, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 296
Jan 24, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 297
Jan 23, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 319
Jan 22, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jan 21, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 282
Jan 20, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 291
Jan 19, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jan 18, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 301
Jan 17, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 292
Jan 16, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 279
Jan 15, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 302
Jan 14, 2025 $ 0.0078
+0.00%
$ 7.8 million $ 318
Download