Utilis Token Historical Data

UTL
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.0₅3
-70.00%
$ -- $ 3
Feb 24 $ 0.0078
+0.00%
$ -- $ 1,689
Feb 17 $ 0.0078
+0.00%
$ 7.8 million $ 1,757
Feb 10 $ 0.0078
+0.00%
$ 7.8 million $ 1,895
Feb 3 $ 0.0078
+0.00%
$ 7.8 million $ 1,800
Jan 27 $ 0.0078
+0.00%
$ 7.8 million $ 2,039
Jan 20 $ 0.0078
+0.00%
$ 7.8 million $ 1,787
Jan 13 $ 0.0078
+0.00%
$ 7.8 million $ 1,807
Jan 6 $ 0.0078
+0.00%
$ 7.8 million $ 1,879
Dec 30 $ 0.0078
+0.00%
$ 7.8 million $ 1,772
Dec 16 $ 0.0078
+0.00%
$ -- $ 1,504
Dec 9 $ 0.0078
+0.00%
$ 7.8 million $ 1,891
Dec 2 $ 0.0078
+0.00%
$ 7.8 million $ 1,483
Nov 25 $ 0.0078
+0.00%
$ 7.8 million $ 2,078
Nov 18 $ 0.0078
+0.00%
$ 7.8 million $ 1,888
Nov 11 $ 0.0078
+0.00%
$ 7.8 million $ 1,766
Nov 4 $ 0.0078
+0.00%
$ 7.8 million $ 1,859
Oct 28 $ 0.0078
+0.00%
$ 7.8 million $ 2,092
Oct 21 $ 0.0078
+0.00%
$ 7.8 million $ 1,785
Oct 14 $ 0.0078
+0.00%
$ 7.8 million $ 2,192
Oct 7 $ 0.0078
+0.00%
$ 7.8 million $ 1,868
Sep 30 $ 0.0078
+0.00%
$ 7.8 million $ 1,849
Sep 23 $ 0.0078
+0.00%
$ 7.8 million $ 1,799
Sep 16 $ 0.0078
+0.00%
$ 7.8 million $ 1,764
Sep 9 $ 0.0078
+0.00%
$ 7.8 million $ 1,805
Sep 2 $ 0.0078
+0.00%
$ 7.8 million $ 1,733
Aug 26 $ 0.0078
+0.00%
$ 7.8 million $ 2,060
Aug 19 $ 0.0078
+0.00%
$ 7.8 million $ 1,826
Aug 12 $ 0.0078
+0.00%
$ 7.8 million $ 1,721
Aug 5 $ 0.0078
+0.00%
$ 7.8 million $ 1,842
Jul 29 $ 0.0078
+0.00%
$ 7.8 million $ 2,038
Jul 22 $ 0.0078
+0.00%
$ 7.8 million $ 1,805
Jul 15 $ 0.0078
+0.00%
$ 7.8 million $ 1,846
Jul 8 $ 0.0078
+0.00%
$ 7.8 million $ 1,864
Jul 1 $ 0.0078
+0.00%
$ 7.8 million $ 1,806
Jun 24 $ 0.0078
+0.00%
$ 7.8 million $ 1,835
Jun 17 $ 0.0078
+0.00%
$ 7.8 million $ 1,834
Jun 10 $ 0.0078
+0.00%
$ 7.8 million $ 1,785
Jun 3 $ 0.0078
+0.00%
$ 7.8 million $ 1,798
May 27 $ 0.0078
+0.00%
$ 7.8 million $ 2,113
May 20 $ 0.0078
+0.00%
$ 7.8 million $ 1,838
May 13 $ 0.0078
+0.00%
$ 7.8 million $ 1,856
May 6 $ 0.0078
+0.00%
$ 7.8 million $ 1,781
Apr 29 $ 0.0078
+0.00%
$ 7.8 million $ 1,824
Apr 22 $ 0.0078
+0.00%
$ 7.8 million $ 1,802
Apr 15 $ 0.0078
+0.00%
$ 7.8 million $ 1,789
Apr 8 $ 0.0078
+0.00%
$ 7.8 million $ 1,805
Apr 1 $ 0.0078
+0.00%
$ 7.8 million $ 1,736
Mar 25 $ 0.0078
+0.00%
$ 7.8 million $ 1,789
Mar 18 $ 0.0078
+0.00%
$ 7.8 million $ 1,856
Download