Wall Street Dog Historical Data

WSDOG
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅253
+0.00%
$ -- $ 49,874
Apr 25, 8 AM $ 0.0₅253
+0.17%
$ -- $ 49,879
Apr 25, 7 AM $ 0.0₅253
+0.00%
$ -- $ 49,810
Apr 25, 6 AM $ 0.0₅253
+0.04%
$ -- $ 49,813
Apr 25, 5 AM $ 0.0₅253
+0.02%
$ -- $ 49,791
Apr 25, 4 AM $ 0.0₅253
-0.09%
$ -- $ 49,829
Apr 25, 3 AM $ 0.0₅253
-0.02%
$ -- $ 49,867
Apr 25, 2 AM $ 0.0₅253
-0.07%
$ -- $ 49,828
Apr 25, 1 AM $ 0.0₅253
+0.16%
$ -- $ 49,887
Apr 25, 12 AM $ 0.0₅252
-0.10%
$ -- $ 49,780
Apr 24, 11 PM $ 0.0₅253
+0.17%
$ -- $ 49,781
Apr 24, 10 PM $ 0.0₅252
-0.16%
$ -- $ 49,713
Apr 24, 9 PM $ 0.0₅253
-0.35%
$ -- $ 49,813
Apr 24, 8 PM $ 0.0₅253
+0.04%
$ -- $ 50,008
Apr 24, 7 PM $ 0.0₅253
+0.11%
$ -- $ 49,920
Apr 24, 6 PM $ 0.0₅253
+0.11%
$ -- $ 49,879
Apr 24, 5 PM $ 0.0₅252
-0.02%
$ -- $ 49,812
Apr 24, 4 PM $ 0.0₅253
-0.14%
$ -- $ 49,760
Apr 24, 3 PM $ 0.0₅253
-0.03%
$ -- $ 49,974
Apr 24, 8 AM $ 0.0000397
+0.27%
$ -- $ 97,305
Apr 24, 7 AM $ 0.0000396
+0.08%
$ -- $ 134,718
Apr 24, 6 AM $ 0.0000396
-0.13%
$ -- $ 135,337
Apr 24, 5 AM $ 0.0000395
+0.02%
$ -- $ 135,478
Apr 24, 4 AM $ 0.0000395
-0.16%
$ -- $ 135,135
Apr 24, 3 AM $ 0.0000395
-0.79%
$ -- $ 135,143
Apr 24, 2 AM $ 0.0000399
-0.13%
$ -- $ 136,019
Apr 24, 1 AM $ 0.0000398
-0.45%
$ -- $ 244,942
Apr 24, 12 AM $ 0.00004
+0.18%
$ -- $ 413,150
Apr 23, 11 PM $ 0.0000399
-0.27%
$ -- $ 677,915
Apr 23, 10 PM $ 0.00004
+0.25%
$ -- $ 678,950
Apr 23, 9 PM $ 0.0000399
+0.10%
$ -- $ 800,319
Apr 23, 8 PM $ 0.0000398
+0.35%
$ -- $ 870,437
Apr 23, 7 PM $ 0.0000396
-0.02%
$ -- $ 915,644
Apr 23, 6 PM $ 0.0000396
+0.55%
$ -- $ 913,739
Apr 23, 5 PM $ 0.0000395
-1.06%
$ -- $ 909,556
Apr 23, 4 PM $ 0.00004
+0.03%
$ -- $ 920,076
Apr 23, 3 PM $ 0.00004
+0.14%
$ -- $ 921,544
Apr 23, 2 PM $ 0.0000399
+0.47%
$ -- $ 921,894
Apr 23, 1 PM $ 0.0000398
-0.07%
$ -- $ 936,089
Apr 23, 7 AM $ 0.0000242
+0.00%
$ -- $ 828,713
Apr 23, 6 AM $ 0.0000242
+0.25%
$ -- $ 827,872
Apr 23, 5 AM $ 0.000024
-0.10%
$ -- $ 826,442
Apr 23, 4 AM $ 0.000024
+0.40%
$ -- $ 825,425
Apr 23, 3 AM $ 0.0000239
-0.70%
$ -- $ 822,424
Apr 23, 2 AM $ 0.0000241
-0.70%
$ -- $ 827,138
Apr 23, 1 AM $ 0.000026
+0.00%
$ -- $ 703,730
Apr 22, 7 PM $ 0.0₅869
+0.00%
$ -- $ 42,556
Download