Mythril Historical Data

MYTH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.000267
+0.04%
$ -- $ 7
Jun 17, 2023 $ 0.000267
-37.14%
$ -- $ 7
Jun 16, 2023 $ 0.000425
+0.06%
$ -- $ 17
Jun 15, 2023 $ 0.000425
-0.03%
$ -- $ 17
Jun 14, 2023 $ 0.000425
+0.07%
$ -- $ 17
Jun 13, 2023 $ 0.000425
-0.06%
$ -- $ 17
Jun 12, 2023 $ 0.000425
-0.07%
$ -- $ 17
Jun 11, 2023 $ 0.000425
-28.03%
$ -- $ 17
Jun 10, 2023 $ 0.000591
+14.72%
$ -- $ 7
Jun 9, 2023 $ 0.000515
-0.13%
$ -- $ 26
Jun 8, 2023 $ 0.000516
+0.09%
$ -- $ 26
Jun 7, 2023 $ 0.000515
-0.56%
$ -- $ 26
Jun 6, 2023 $ 0.000518
-0.09%
$ -- $ 2
Jun 5, 2023 $ 0.000518
-0.16%
$ -- $ 2
Jun 4, 2023 $ 0.000519
-0.07%
$ -- $ 2
Jun 3, 2023 $ 0.00052
+0.25%
$ -- $ 2
Jun 2, 2023 $ 0.000518
+0.01%
$ -- $ 2
Jun 1, 2023 $ 0.000518
+0.08%
$ -- $ 2
May 31, 2023 $ 0.000518
-0.16%
$ -- $ 2
May 30, 2023 $ 0.000518
-21.66%
$ -- $ 25
May 29, 2023 $ 0.000661
+20.53%
$ -- $ 8
May 28, 2023 $ 0.000548
-1.52%
$ -- $ 3
May 27, 2023 $ 0.000557
+6.24%
$ -- $ 1
May 26, 2023 $ 0.000525
+0.37%
$ -- $ 15
May 25, 2023 $ 0.000523
-0.67%
$ -- $ 31
May 24, 2023 $ 0.000526
+0.71%
$ -- $ 28
May 23, 2023 $ 0.000523
-0.07%
$ -- $ 28
May 22, 2023 $ 0.000523
-5.32%
$ -- $ 28
May 21, 2023 $ 0.000553
-6.94%
$ -- $ 110
May 20, 2023 $ 0.000594
+4.55%
$ -- $ 109
May 19, 2023 $ 0.000568
+3.75%
$ -- $ 14
May 18, 2023 $ 0.000548
+4.51%
$ -- $ 64
May 17, 2023 $ 0.000524
-1.85%
$ -- $ 65
May 16, 2023 $ 0.000534
+3.48%
$ -- $ 94
May 15, 2023 $ 0.000517
-18.76%
$ -- $ 122
May 14, 2023 $ 0.000636
-2.83%
$ -- $ 74
May 13, 2023 $ 0.000656
+6.45%
$ -- $ 90
May 12, 2023 $ 0.000617
-1.81%
$ -- $ 34
May 11, 2023 $ 0.000628
-5.69%
$ -- $ 141
May 10, 2023 $ 0.000665
+32.85%
$ -- $ 253
May 9, 2023 $ 0.000501
-33.45%
$ -- $ 1,426
May 8, 2023 $ 0.00059
-17.37%
$ -- $ 219
May 7, 2023 $ 0.000714
-11.20%
$ -- $ 443
May 6, 2023 $ 0.000804
+16.32%
$ -- $ 163
May 5, 2023 $ 0.00069
-19.73%
$ -- $ 157
May 4, 2023 $ 0.000781
-12.72%
$ -- $ 78,947
May 3, 2023 $ 0.000895
-1.10%
$ -- $ 104,211
May 2, 2023 $ 0.000904
-4.68%
$ -- $ 2,165
May 1, 2023 $ 0.000948
+7.50%
$ -- $ 5,383
Apr 30, 2023 $ 0.00088
+3.83%
$ -- $ 1,341