Dony Montana Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0₅643
+0.00%
$ -- $ 1
Jul 11, 2025 $ 0.0000151
+0.00%
$ -- $ 7
Jul 10, 2025 $ 0.0000148
+0.00%
$ -- $ 9
Jul 3, 2025 $ 0.0000144
+0.00%
$ -- $ 20
Jun 10, 2025 $ 0.0000149
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000115
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.0000141
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000147
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.000019
+0.00%
$ -- $ 1
Jan 14, 2025 $ 0.0000729
+4.21%
$ -- $ 6,081
Jan 13, 2025 $ 0.0000645
-25.25%
$ 60,325 $ 137,401
Jan 12, 2025 $ 0.0000843
+92.08%
$ 78,851 $ 170,343
Jan 11, 2025 $ 0.0000433
+30.78%
$ 40,521 $ 45
Jan 10, 2025 $ 0.0000348
-8.31%
$ 32,529 $ 1,151
Jan 9, 2025 $ 0.0000406
+14.27%
$ 37,955 $ 1,137
Jan 8, 2025 $ 0.0000366
-6.11%
$ 34,253 $ 73
Oct 31, 2024 $ 0.0000877
+0.07%
$ -- $ 91
Oct 30, 2024 $ 0.0000881
-1.25%
$ 82,413 $ 42
Oct 28, 2024 $ 0.0000871
-0.25%
$ -- $ 210
Oct 27, 2024 $ 0.0000882
+3.41%
$ 82,495 $ 309
Oct 26, 2024 $ 0.0000931
+4.48%
$ 87,062 $ 44
Oct 25, 2024 $ 0.0000885
-4.57%
$ 82,786 $ 67
Oct 24, 2024 $ 0.0000923
-3.47%
$ 86,364 $ 5,251
Oct 23, 2024 $ 0.0000956
+3.99%
$ 89,416 $ 1,777
Oct 22, 2024 $ 0.0000977
+3.18%
$ -- $ 3,347
Oct 21, 2024 $ 0.0000947
-6.86%
$ 88,594 $ 1,796
Oct 20, 2024 $ 0.000102
-2.36%
$ 95,313 $ 2,980
Oct 19, 2024 $ 0.000104
+1.51%
$ 97,446 $ 8,934
Oct 18, 2024 $ 0.000102
-3.89%
$ 95,627 $ 9,328
Oct 17, 2024 $ 0.000103
-48.64%
$ 96,152 $ 31,917
Oct 16, 2024 $ 0.0002
-31.35%
$ 187,247 $ 34,096
Oct 15, 2024 $ 0.000292
+7.97%
$ 272,789 $ 43,557
Oct 14, 2024 $ 0.00027
-6.21%
$ 252,329 $ 341,561
Oct 13, 2024 $ 0.000287
+0.30%
$ 268,756 $ 115,275
Oct 12, 2024 $ 0.000283
+37.78%
$ 264,449 $ 98,274
Oct 11, 2024 $ 0.000205
+261.48%
$ 191,945 $ 256,481
Oct 10, 2024 $ 0.0000567
+12.61%
$ 53,033 $ 365
Oct 9, 2024 $ 0.0000505
-0.35%
$ 47,199 $ 286
Oct 8, 2024 $ 0.0000506
-20.57%
$ 47,382 $ 1,153
Oct 7, 2024 $ 0.0000639
-8.20%
$ 59,781 $ 1,053
Oct 6, 2024 $ 0.0000696
+32.55%
$ 65,157 $ 3,334
Oct 5, 2024 $ 0.0000526
+14.99%
$ 49,215 $ 1,973
Oct 4, 2024 $ 0.0000458
-6.22%
$ 42,802 $ 1,288
Oct 3, 2024 $ 0.0000487
-8.35%
$ 45,594 $ 1,774
Oct 2, 2024 $ 0.0000532
-4.70%
$ 49,790 $ 1,103
Oct 1, 2024 $ 0.0000556
-24.47%
$ 52,294 $ 1,513
Sep 30, 2024 $ 0.0000737
+111.29%
$ 68,909 $ 23,394
Sep 29, 2024 $ 0.0000388
+1.94%
$ 36,269 $ 30
Sep 28, 2024 $ 0.0000379
-9.21%
$ 35,501 $ 116
Sep 27, 2024 $ 0.0000419
+1.01%
$ 39,201 $ 508
Download