Dony Montana Historical Data

DOMO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0000415
-7.13%
$ 38,853 $ 496
Sep 25, 2024 $ 0.0000447
-7.80%
$ 41,817 $ 2,598
Sep 24, 2024 $ 0.0000485
+3.73%
$ 45,380 $ 2,413
Sep 23, 2024 $ 0.000125
-8.07%
$ 116,791 $ 49,141
Sep 22, 2024 $ 0.000136
-17.68%
$ 127,158 $ 95,513
Sep 21, 2024 $ 0.000165
+0.08%
$ 154,542 $ 10,029
Sep 20, 2024 $ 0.000165
-10.16%
$ 154,296 $ 4,685
Sep 19, 2024 $ 0.000184
+5.97%
$ 171,742 $ 4,852
Sep 18, 2024 $ 0.000172
+7.22%
$ 161,158 $ 13,372
Sep 17, 2024 $ 0.00016
+10.04%
$ 160,458 $ 10,811
Sep 16, 2024 $ 0.000146
-60.19%
$ 146,029 $ 83,579
Sep 15, 2024 $ 0.000367
-31.78%
$ 366,640 $ 73,660
Sep 14, 2024 $ 0.000536
-70.09%
$ 535,557 $ 323,521
Sep 13, 2024 $ 0.00175
-73.02%
$ 1.75 million $ 408,674
Sep 12, 2024 $ 0.00652
-6.42%
$ 6.52 million $ 170,978
Sep 11, 2024 $ 0.00698
+5.74%
$ 6.98 million $ 15,510
Sep 10, 2024 $ 0.00663
+3.00%
$ 6.63 million $ 158,077
Sep 9, 2024 $ 0.00644
+4.96%
$ 6.44 million $ 204,911
Sep 8, 2024 $ 0.00614
+7.24%
$ 6.14 million $ 51,908
Sep 7, 2024 $ 0.00572
+1.42%
$ 5.72 million $ 1,337
Sep 6, 2024 $ 0.00564
-21.03%
$ 5.64 million $ 20,592
Sep 5, 2024 $ 0.00714
+7.79%
$ 7.14 million $ 41,159
Sep 4, 2024 $ 0.00663
+9.10%
$ 6.62 million $ 10,486
Download