British Pound Sterling Tether Historical Data

GBPT
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 1.2
-6.82%
$ -- $ 898
Jul 2024 $ 1.25
+0.09%
$ -- $ 2,638
Jun 2024 $ 1.25
-1.80%
$ -- $ 333,208
May 2024 $ 1.28
+2.15%
$ -- $ 1.05 million
Apr 2024 $ 1.25
+5.03%
$ -- $ 1 million
Mar 2024 $ 1.19
-5.50%
$ -- $ 1.53 million
Feb 2024 $ 1.26
-0.96%
$ -- $ 1.41 million
Jan 2024 $ 1.27
-0.36%
$ -- $ 1.49 million
Dec 2023 $ 1.27
+4.22%
$ -- $ 1.5 million
Nov 2023 $ 1.22
+2.71%
$ -- $ 1.96 million
Oct 2023 $ 1.19
-0.05%
$ -- $ 2.05 million
Sep 2023 $ 1.19
-4.12%
$ -- $ 1.34 million
Aug 2023 $ 1.24
-3.29%
$ -- $ 2.11 million
Jul 2023 $ 1.28
+2.63%
$ -- $ 199,190
Jun 2023 $ 1.25
+1.27%
$ -- $ 831,285
May 2023 $ 1.24
-1.98%
$ -- $ 2.51 million
Apr 2023 $ 1.26
+2.49%
$ -- $ 8.6 million
Mar 2023 $ 1.23
+2.00%
$ -- $ 44.07 million
Feb 2023 $ 1.21
-2.12%
$ -- $ 7.36 million
Jan 2023 $ 1.23
+1.88%
$ -- $ 78.13 million
Dec 2022 $ 1.21
+0.17%
$ -- $ 154.33 million
Nov 2022 $ 1.21
+5.27%
$ -- $ 18.8 million
Oct 2022 $ 1.15
+2.69%
$ -- $ 9.94 million
Sep 2022 $ 1.12
-3.69%
$ -- $ 23.54 million
Aug 2022 $ 1.16
-4.37%
$ -- $ 17.83 million
Jul 2022 $ 1.21
+1.13%
$ -- $ 1.3 million
Download