British Pound Sterling Tether Historical Data

GBPT Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $1.24
-0.16%
$-- $34,817
May 22, 2023 $1.25
-0.97%
$-- $23,426
May 21, 2023 $1.26
-0.35%
$-- $13,379
May 20, 2023 $1.26
+1.04%
$-- $13,650
May 19, 2023 $1.25
+0.36%
$-- $13,714
May 18, 2023 $1.24
-0.56%
$-- $13,148
May 17, 2023 $1.25
+0.04%
$-- $13,449
May 16, 2023 $1.25
-0.73%
$-- $13,455
May 15, 2023 $1.26
-1.89%
$-- $12,471
May 14, 2023 $1.28
+0.03%
$-- $13,748
May 13, 2023 $1.28
+2.89%
$-- $26,703
May 12, 2023 $1.25
-0.65%
$-- $97,831
May 11, 2023 $1.25
-0.74%
$-- $15,806
May 10, 2023 $1.26
+0.07%
$-- $39,599
May 9, 2023 $1.26
+0.20%
$-- $167,820
May 8, 2023 $1.26
-0.96%
$-- $53,734
May 7, 2023 $1.27
+0.77%
$-- $20,697
May 6, 2023 $1.26
+0.06%
$-- $183,162
May 5, 2023 $1.26
+0.23%
$-- $592,537
May 4, 2023 $1.26
-0.32%
$-- $78,612
May 3, 2023 $1.26
+0.93%
$-- $649,084
May 2, 2023 $1.25
+0.17%
$-- $62,932
May 1, 2023 $1.25
-1.00%
$-- $92,103
Apr 30, 2023 $1.26
-0.36%
$-- $43,149
Apr 29, 2023 $1.27
+0.39%
$-- $108,233
Apr 28, 2023 $1.26
+0.91%
$-- $17,872
Apr 27, 2023 $1.25
+0.30%
$-- $18,745
Apr 26, 2023 $1.25
+0.42%
$-- $25,340
Apr 25, 2023 $1.24
-0.92%
$-- $25,749
Apr 24, 2023 $1.25
-0.75%
$-- $18,132
Apr 23, 2023 $1.26
+1.45%
$-- $83,878
Apr 22, 2023 $1.24
+0.70%
$-- $18,967
Apr 21, 2023 $1.23
-1.28%
$-- $200,563
Apr 20, 2023 $1.25
-0.67%
$-- $47,301
Apr 19, 2023 $1.26
+0.99%
$-- $30,101
Apr 18, 2023 $1.25
-0.25%
$-- $103,745
Apr 17, 2023 $1.25
+0.09%
$-- $269,855
Apr 16, 2023 $1.25
+0.24%
$-- $1.27 million
Apr 15, 2023 $1.24
-0.09%
$-- $145,977
Apr 14, 2023 $1.25
-0.44%
$-- $375,525
Apr 13, 2023 $1.25
+0.26%
$-- $115,359
Apr 12, 2023 $1.25
+0.55%
$-- $256,508
Apr 11, 2023 $1.24
+0.13%
$-- $274,331
Apr 10, 2023 $1.24
-1.05%
$-- $511,778
Apr 9, 2023 $1.25
+0.80%
$-- $1.81 million
Apr 8, 2023 $1.24
-0.38%
$-- $55,633
Apr 7, 2023 $1.25
+0.26%
$-- $223,983
Apr 6, 2023 $1.24
-0.38%
$-- $88,775
Apr 5, 2023 $1.25
-0.17%
$-- $248,058
Apr 4, 2023 $1.25
+0.70%
$-- $1.74 million