British Pound Sterling Tether Historical Data

GBPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 1.21
+0.46%
$ -- $ 112,164
Feb 11, 2023 $ 1.21
-0.17%
$ -- $ 75,472
Feb 10, 2023 $ 1.21
-0.83%
$ -- $ 291,008
Feb 9, 2023 $ 1.22
+0.70%
$ -- $ 54,094
Feb 8, 2023 $ 1.21
+0.25%
$ -- $ 151,327
Feb 7, 2023 $ 1.21
-0.26%
$ -- $ 206,992
Feb 6, 2023 $ 1.21
+0.22%
$ -- $ 2.2 million
Feb 5, 2023 $ 1.21
-0.49%
$ -- $ 130,688
Feb 4, 2023 $ 1.21
+0.20%
$ -- $ 35,526
Feb 3, 2023 $ 1.21
-1.34%
$ -- $ 1.37 million
Feb 2, 2023 $ 1.23
-0.93%
$ -- $ 88,433
Feb 1, 2023 $ 1.24
+0.55%
$ -- $ 251,271
Jan 31, 2023 $ 1.23
-0.25%
$ -- $ 165,709
Jan 30, 2023 $ 1.24
-0.50%
$ -- $ 247,347
Jan 29, 2023 $ 1.24
+0.11%
$ -- $ 51,935
Jan 28, 2023 $ 1.24
-0.03%
$ -- $ 97,036
Jan 27, 2023 $ 1.24
-0.17%
$ -- $ 241,514
Jan 26, 2023 $ 1.24
+0.08%
$ -- $ 57,242
Jan 25, 2023 $ 1.24
-0.15%
$ -- $ 454,726
Jan 24, 2023 $ 1.24
+0.42%
$ -- $ 37,320
Jan 23, 2023 $ 1.24
+0.39%
$ -- $ 62,886
Jan 22, 2023 $ 1.23
-0.68%
$ -- $ 82,427
Jan 21, 2023 $ 1.24
+0.40%
$ -- $ 508,959
Jan 20, 2023 $ 1.24
+0.33%
$ -- $ 617,245
Jan 19, 2023 $ 1.23
+0.85%
$ -- $ 399,455
Jan 18, 2023 $ 1.22
-0.41%
$ -- $ 1.25 million
Jan 17, 2023 $ 1.23
+0.90%
$ -- $ 248,766
Jan 16, 2023 $ 1.22
-0.34%
$ -- $ 787,373
Jan 15, 2023 $ 1.22
+0.07%
$ -- $ 410,240
Jan 14, 2023 $ 1.22
-0.19%
$ -- $ 695,386
Jan 13, 2023 $ 1.22
+0.82%
$ -- $ 94,400
Jan 12, 2023 $ 1.21
+0.65%
$ -- $ 5.38 million
Jan 11, 2023 $ 1.21
-0.60%
$ -- $ 164,329
Jan 10, 2023 $ 1.21
+0.35%
$ -- $ 6.59 million
Jan 9, 2023 $ 1.21
-0.04%
$ -- $ 1.07 million
Jan 8, 2023 $ 1.21
-0.07%
$ -- $ 110,005
Jan 7, 2023 $ 1.21
+0.08%
$ -- $ 301,767
Jan 6, 2023 $ 1.21
+1.65%
$ -- $ 24.14 million
Jan 5, 2023 $ 1.19
-1.26%
$ -- $ 32.11 million
Jan 4, 2023 $ 1.21
+0.54%
$ -- $ 78,269
Jan 3, 2023 $ 1.2
-0.86%
$ -- $ 1.63 million
Jan 2, 2023 $ 1.21
-0.12%
$ -- $ 11,601
Jan 1, 2023 $ 1.21
+0.07%
$ -- $ 32,137
Dec 31, 2022 $ 1.21
+0.25%
$ -- $ 9,335
Dec 30, 2022 $ 1.21
+0.22%
$ -- $ 20,968
Dec 29, 2022 $ 1.2
+0.09%
$ -- $ 50,697
Dec 28, 2022 $ 1.2
-0.05%
$ -- $ 22,766
Dec 27, 2022 $ 1.2
-0.29%
$ -- $ 84,117
Dec 26, 2022 $ 1.21
+0.27%
$ -- $ 23,400
Dec 25, 2022 $ 1.2
-0.12%
$ -- $ 55,721