British Pound Sterling Tether Historical Data

GBPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $1.21
+0.03%
$-- $196,878
Dec 23, 2022 $1.21
-0.30%
$-- $1.6 million
Dec 22, 2022 $1.21
-1.63%
$-- $573,671
Dec 21, 2022 $1.23
+0.84%
$-- $2.64 million
Dec 20, 2022 $1.22
+0.65%
$-- $165,376
Dec 19, 2022 $1.21
-0.69%
$-- $282,527
Dec 18, 2022 $1.22
+0.35%
$-- $33,471
Dec 17, 2022 $1.22
-1.60%
$-- $166,073
Dec 16, 2022 $1.23
+1.18%
$-- $462,437
Dec 15, 2022 $1.22
-1.67%
$-- $55,422
Dec 14, 2022 $1.24
+0.40%
$-- $23,161
Dec 13, 2022 $1.24
+0.71%
$-- $73,719
Dec 12, 2022 $1.23
+0.21%
$-- $14,552
Dec 11, 2022 $1.23
-0.15%
$-- $143.77 million
Dec 10, 2022 $1.23
-0.06%
$-- $1.9 million
Dec 9, 2022 $1.23
-0.18%
$-- $614,748
Dec 8, 2022 $1.23
+0.73%
$-- $73,072
Dec 7, 2022 $1.22
+0.68%
$-- $160,468
Dec 6, 2022 $1.21
-0.63%
$-- $439,014
Dec 5, 2022 $1.22
-0.66%
$-- $458,307
Dec 4, 2022 $1.23
+0.09%
$-- $64,957
Dec 3, 2022 $1.23
+0.11%
$-- $68,096
Dec 2, 2022 $1.23
+0.12%
$-- $19,722
Dec 1, 2022 $1.23
+1.47%
$-- $201,029
Nov 30, 2022 $1.21
+0.86%
$-- $494,529
Nov 29, 2022 $1.2
-0.12%
$-- $355,835
Nov 28, 2022 $1.2
-1.25%
$-- $644,799
Nov 27, 2022 $1.21
+0.15%
$-- $729,336
Nov 26, 2022 $1.21
+0.14%
$-- $1.01 million
Nov 25, 2022 $1.21
-0.09%
$-- $123,376
Nov 24, 2022 $1.21
+0.56%
$-- $25,283
Nov 23, 2022 $1.2
+0.91%
$-- $520,150
Nov 22, 2022 $1.19
+0.76%
$-- $334,304
Nov 21, 2022 $1.18
-2.45%
$-- $217,230
Nov 20, 2022 $1.22
+1.97%
$-- $259,157
Nov 19, 2022 $1.19
+0.20%
$-- $677,932
Nov 18, 2022 $1.19
+0.27%
$-- $116,061
Nov 17, 2022 $1.19
-0.39%
$-- $657,993
Nov 16, 2022 $1.19
+0.36%
$-- $48,429
Nov 15, 2022 $1.19
+1.33%
$-- $390,285
Nov 14, 2022 $1.17
-1.08%
$-- $1.62 million
Nov 13, 2022 $1.19
-0.75%
$-- $117,055
Nov 12, 2022 $1.19
-0.43%
$-- $34,071
Nov 11, 2022 $1.2
+1.45%
$-- $3.34 million
Nov 10, 2022 $1.18
+3.91%
$-- $180,812
Nov 9, 2022 $1.13
-0.94%
$-- $188,394
Nov 8, 2022 $1.14
-0.72%
$-- $4.2 million
Nov 7, 2022 $1.15
+1.25%
$-- $49,812
Nov 6, 2022 $1.14
-0.06%
$-- $148,694
Nov 5, 2022 $1.14
+0.45%
$-- $138,640