British Pound Sterling Tether Historical Data

GBPT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 1.21
+0.03%
$ -- $ 196,878
Dec 23, 2022 $ 1.21
-0.30%
$ -- $ 1.6 million
Dec 22, 2022 $ 1.21
-1.63%
$ -- $ 573,671
Dec 21, 2022 $ 1.23
+0.84%
$ -- $ 2.64 million
Dec 20, 2022 $ 1.22
+0.65%
$ -- $ 165,376
Dec 19, 2022 $ 1.21
-0.69%
$ -- $ 282,527
Dec 18, 2022 $ 1.22
+0.35%
$ -- $ 33,471
Dec 17, 2022 $ 1.22
-1.60%
$ -- $ 166,073
Dec 16, 2022 $ 1.23
+1.18%
$ -- $ 462,437
Dec 15, 2022 $ 1.22
-1.67%
$ -- $ 55,422
Dec 14, 2022 $ 1.24
+0.40%
$ -- $ 23,161
Dec 13, 2022 $ 1.24
+0.71%
$ -- $ 73,719
Dec 12, 2022 $ 1.23
+0.21%
$ -- $ 14,552
Dec 11, 2022 $ 1.23
-0.15%
$ -- $ 143.77 million
Dec 10, 2022 $ 1.23
-0.06%
$ -- $ 1.9 million
Dec 9, 2022 $ 1.23
-0.18%
$ -- $ 614,748
Dec 8, 2022 $ 1.23
+0.73%
$ -- $ 73,072
Dec 7, 2022 $ 1.22
+0.68%
$ -- $ 160,468
Dec 6, 2022 $ 1.21
-0.63%
$ -- $ 439,014
Dec 5, 2022 $ 1.22
-0.66%
$ -- $ 458,307
Dec 4, 2022 $ 1.23
+0.09%
$ -- $ 64,957
Dec 3, 2022 $ 1.23
+0.11%
$ -- $ 68,096
Dec 2, 2022 $ 1.23
+0.12%
$ -- $ 19,722
Dec 1, 2022 $ 1.23
+1.47%
$ -- $ 201,029
Nov 30, 2022 $ 1.21
+0.86%
$ -- $ 494,529
Nov 29, 2022 $ 1.2
-0.12%
$ -- $ 355,835
Nov 28, 2022 $ 1.2
-1.25%
$ -- $ 644,799
Nov 27, 2022 $ 1.21
+0.15%
$ -- $ 729,336
Nov 26, 2022 $ 1.21
+0.14%
$ -- $ 1.01 million
Nov 25, 2022 $ 1.21
-0.09%
$ -- $ 123,376
Nov 24, 2022 $ 1.21
+0.56%
$ -- $ 25,283
Nov 23, 2022 $ 1.2
+0.91%
$ -- $ 520,150
Nov 22, 2022 $ 1.19
+0.76%
$ -- $ 334,304
Nov 21, 2022 $ 1.18
-2.45%
$ -- $ 217,230
Nov 20, 2022 $ 1.22
+1.97%
$ -- $ 259,157
Nov 19, 2022 $ 1.19
+0.20%
$ -- $ 677,932
Nov 18, 2022 $ 1.19
+0.27%
$ -- $ 116,061
Nov 17, 2022 $ 1.19
-0.39%
$ -- $ 657,993
Nov 16, 2022 $ 1.19
+0.36%
$ -- $ 48,429
Nov 15, 2022 $ 1.19
+1.33%
$ -- $ 390,285
Nov 14, 2022 $ 1.17
-1.08%
$ -- $ 1.62 million
Nov 13, 2022 $ 1.19
-0.75%
$ -- $ 117,055
Nov 12, 2022 $ 1.19
-0.43%
$ -- $ 34,071
Nov 11, 2022 $ 1.2
+1.45%
$ -- $ 3.34 million
Nov 10, 2022 $ 1.18
+3.91%
$ -- $ 180,812
Nov 9, 2022 $ 1.13
-0.94%
$ -- $ 188,394
Nov 8, 2022 $ 1.14
-0.72%
$ -- $ 4.2 million
Nov 7, 2022 $ 1.15
+1.25%
$ -- $ 49,812
Nov 6, 2022 $ 1.14
-0.06%
$ -- $ 148,694
Nov 5, 2022 $ 1.14
+0.45%
$ -- $ 138,640