British Pound Sterling Tether Historical Data

GBPT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $1.13
-0.04%
$-- $818,004
Nov 3, 2022 $1.14
-0.33%
$-- $641,933
Nov 2, 2022 $1.14
-0.89%
$-- $668,433
Nov 1, 2022 $1.15
+0.11%
$-- $38,698
Oct 31, 2022 $1.15
-0.99%
$-- $35,430
Oct 30, 2022 $1.16
-0.37%
$-- $31,948
Oct 29, 2022 $1.16
+0.20%
$-- $546,843
Oct 28, 2022 $1.16
+0.42%
$-- $28,166
Oct 27, 2022 $1.16
-0.40%
$-- $22,833
Oct 26, 2022 $1.16
+1.38%
$-- $403,382
Oct 25, 2022 $1.15
+1.24%
$-- $54,842
Oct 24, 2022 $1.13
-0.23%
$-- $1.09 million
Oct 23, 2022 $1.14
+0.33%
$-- $37,079
Oct 22, 2022 $1.13
+0.15%
$-- $313,812
Oct 21, 2022 $1.13
+0.64%
$-- $348,192
Oct 20, 2022 $1.12
+0.02%
$-- $49,070
Oct 19, 2022 $1.12
-1.88%
$-- $36,503
Oct 18, 2022 $1.14
-0.52%
$-- $275,133
Oct 17, 2022 $1.15
+2.06%
$-- $334,203
Oct 16, 2022 $1.13
+0.11%
$-- $32,149
Oct 15, 2022 $1.12
+0.05%
$-- $25,225
Oct 14, 2022 $1.12
-0.95%
$-- $658,529
Oct 13, 2022 $1.13
+1.78%
$-- $1.13 million
Oct 12, 2022 $1.11
+1.48%
$-- $78,889
Oct 11, 2022 $1.1
-1.27%
$-- $3.68 million
Oct 10, 2022 $1.11
+0.34%
$-- $48,013
Oct 9, 2022 $1.11
-0.28%
$-- $40,384
Oct 8, 2022 $1.11
+0.15%
$-- $29,183
Oct 7, 2022 $1.11
-0.68%
$-- $50,417
Oct 6, 2022 $1.12
-1.64%
$-- $157,947
Oct 5, 2022 $1.14
-0.97%
$-- $39,058
Oct 4, 2022 $1.15
+1.09%
$-- $55,612
Oct 3, 2022 $1.13
+1.60%
$-- $236,062
Oct 2, 2022 $1.12
-0.12%
$-- $48,547
Oct 1, 2022 $1.12
-0.04%
$-- $24,346
Sep 30, 2022 $1.12
+0.11%
$-- $206,063
Sep 29, 2022 $1.12
+2.78%
$-- $49,159
Sep 28, 2022 $1.09
+0.15%
$-- $245,938
Sep 27, 2022 $1.08
+0.88%
$-- $687,601
Sep 26, 2022 $1.08
-0.46%
$-- $603,222
Sep 25, 2022 $1.08
-0.59%
$-- $124,756
Sep 24, 2022 $1.09
-0.06%
$-- $24,932
Sep 23, 2022 $1.09
-4.59%
$-- $37,070
Sep 22, 2022 $1.14
+1.21%
$-- $759,541
Sep 21, 2022 $1.13
-0.92%
$-- $666,783
Sep 20, 2022 $1.14
-0.70%
$-- $120,638
Sep 19, 2022 $1.14
+0.14%
$-- $634,215
Sep 18, 2022 $1.14
+0.17%
$-- $1.06 million
Sep 17, 2022 $1.14
+0.00%
$-- $590,266
Sep 16, 2022 $1.14
-0.48%
$-- $5.53 million