British Pound Sterling Tether Historical Data

GBPT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 1.15
-0.77%
$ -- $ 823,766
Sep 14, 2022 $ 1.16
+0.37%
$ -- $ 33,779
Sep 13, 2022 $ 1.15
-1.12%
$ -- $ 84,779
Sep 12, 2022 $ 1.17
+0.23%
$ -- $ 47,657
Sep 11, 2022 $ 1.16
+0.23%
$ -- $ 1.06 million
Sep 10, 2022 $ 1.16
+0.04%
$ -- $ 30,051
Sep 9, 2022 $ 1.16
+0.71%
$ -- $ 1.16 million
Sep 8, 2022 $ 1.15
-0.24%
$ -- $ 373,852
Sep 7, 2022 $ 1.15
+0.17%
$ -- $ 3.97 million
Sep 6, 2022 $ 1.15
-0.30%
$ -- $ 1.85 million
Sep 5, 2022 $ 1.15
+0.44%
$ -- $ 87,592
Sep 4, 2022 $ 1.15
-0.57%
$ -- $ 67,010
Sep 3, 2022 $ 1.16
+1.57%
$ -- $ 313,678
Sep 2, 2022 $ 1.14
-1.60%
$ -- $ 188,161
Sep 1, 2022 $ 1.16
-0.33%
$ -- $ 2.12 million
Aug 31, 2022 $ 1.16
-0.56%
$ -- $ 383,891
Aug 30, 2022 $ 1.17
-0.90%
$ -- $ 901,504
Aug 29, 2022 $ 1.18
+0.28%
$ -- $ 696,870
Aug 28, 2022 $ 1.17
-0.08%
$ -- $ 622,773
Aug 27, 2022 $ 1.18
+2.95%
$ -- $ 388,702
Aug 26, 2022 $ 1.14
-3.51%
$ -- $ 315,405
Aug 25, 2022 $ 1.18
+0.21%
$ -- $ 931,336
Aug 24, 2022 $ 1.18
-0.34%
$ -- $ 937,263
Aug 23, 2022 $ 1.18
-0.12%
$ -- $ 42,093
Aug 22, 2022 $ 1.18
-0.02%
$ -- $ 181,490
Aug 21, 2022 $ 1.18
-0.22%
$ -- $ 286,336
Aug 20, 2022 $ 1.19
+0.05%
$ -- $ 551,617
Aug 19, 2022 $ 1.19
-0.79%
$ -- $ 1.41 million
Aug 18, 2022 $ 1.19
-0.89%
$ -- $ 20,631
Aug 17, 2022 $ 1.21
-0.38%
$ -- $ 754,272
Aug 16, 2022 $ 1.21
+0.38%
$ -- $ 1.25 million
Aug 15, 2022 $ 1.21
-0.78%
$ -- $ 1.01 million
Aug 14, 2022 $ 1.21
+0.06%
$ -- $ 778,550
Aug 13, 2022 $ 1.21
-0.70%
$ -- $ 249,336
Aug 12, 2022 $ 1.22
+0.46%
$ -- $ 104,570
Aug 11, 2022 $ 1.22
-1.25%
$ -- $ 421,330
Aug 10, 2022 $ 1.23
+1.89%
$ -- $ 1.06 million
Aug 9, 2022 $ 1.21
+0.16%
$ -- $ 3.23 million
Aug 8, 2022 $ 1.21
+0.14%
$ -- $ 841,193
Aug 7, 2022 $ 1.21
+0.03%
$ -- $ 46,307
Aug 6, 2022 $ 1.21
-0.14%
$ -- $ 38,752
Aug 5, 2022 $ 1.21
-0.63%
$ -- $ 47,396
Aug 4, 2022 $ 1.22
+0.07%
$ -- $ 38,112
Aug 3, 2022 $ 1.21
-0.03%
$ -- $ 47,071
Aug 2, 2022 $ 1.22
-0.75%
$ -- $ 162,409
Aug 1, 2022 $ 1.23
+1.15%
$ -- $ 77,603
Jul 31, 2022 $ 1.21
-0.30%
$ -- $ 140,956
Jul 30, 2022 $ 1.22
+0.08%
$ -- $ 124,451
Jul 29, 2022 $ 1.22
-0.09%
$ -- $ 72,253
Jul 28, 2022 $ 1.22
-0.01%
$ -- $ 143,361