British Pound Sterling Tether Historical Data

GBPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 1.25
-0.21%
$ -- $ 53
Jun 25, 2024 $ 1.25
-0.26%
$ -- $ 48
Jun 24, 2024 $ 1.26
+0.41%
$ -- $ 81
Jun 23, 2024 $ 1.25
-0.19%
$ -- $ 83
Jun 22, 2024 $ 1.25
-0.16%
$ -- $ 47
Jun 21, 2024 $ 1.22
-3.08%
$ -- $ 36
Jun 20, 2024 $ 1.26
+0.01%
$ -- $ 52
Jun 19, 2024 $ 1.26
+2.88%
$ -- $ 43
Jun 18, 2024 $ 1.22
-0.19%
$ -- $ 33
Jun 17, 2024 $ 1.22
+4.91%
$ -- $ 72
Jun 16, 2024 $ 1.17
-6.22%
$ -- $ 22
Jun 15, 2024 $ 1.24
-1.22%
$ -- $ 46
Jun 14, 2024 $ 1.26
-0.49%
$ -- $ 72
Jun 13, 2024 $ 1.27
-0.21%
$ -- $ 39
Jun 12, 2024 $ 1.27
-0.21%
$ -- $ 42
Jun 11, 2024 $ 1.27
+0.22%
$ -- $ 28,771
Jun 10, 2024 $ 1.27
-0.23%
$ -- $ 31,609
Jun 9, 2024 $ 1.27
+0.38%
$ -- $ 20,383
Jun 8, 2024 $ 1.27
-0.09%
$ -- $ 31,795
Jun 7, 2024 $ 1.27
-0.30%
$ -- $ 34,046
Jun 6, 2024 $ 1.28
-0.20%
$ -- $ 25,069
Jun 5, 2024 $ 1.28
-0.21%
$ -- $ 32,617
Jun 4, 2024 $ 1.28
+0.01%
$ -- $ 20,528
Jun 3, 2024 $ 1.28
+0.38%
$ -- $ 35,633
Jun 2, 2024 $ 1.27
+0.16%
$ -- $ 35,510
Jun 1, 2024 $ 1.27
-0.30%
$ -- $ 36,257
May 31, 2024 $ 1.28
+0.34%
$ -- $ 35,202
May 30, 2024 $ 1.27
+0.40%
$ -- $ 35,263
May 29, 2024 $ 1.27
-0.57%
$ -- $ 36,153
May 28, 2024 $ 1.27
-0.01%
$ -- $ 24,737
May 27, 2024 $ 1.27
+0.29%
$ -- $ 28,898
May 26, 2024 $ 1.27
+0.03%
$ -- $ 33,976
May 25, 2024 $ 1.27
+0.12%
$ -- $ 35,794
May 24, 2024 $ 1.27
+0.34%
$ -- $ 35,835
May 23, 2024 $ 1.27
-0.16%
$ -- $ 35,403
May 22, 2024 $ 1.27
-0.05%
$ -- $ 31,150
May 21, 2024 $ 1.27
+0.05%
$ -- $ 36,881
May 20, 2024 $ 1.27
-0.05%
$ -- $ 36,289
May 19, 2024 $ 1.27
+0.13%
$ -- $ 34,886
May 18, 2024 $ 1.27
-0.19%
$ -- $ 33,119
May 17, 2024 $ 1.27
+0.40%
$ -- $ 35,673
May 16, 2024 $ 1.26
-0.26%
$ -- $ 34,091
May 15, 2024 $ 1.27
+1.08%
$ -- $ 32,940
May 14, 2024 $ 1.26
+0.27%
$ -- $ 31,931
May 13, 2024 $ 1.25
+0.32%
$ -- $ 33,142
May 12, 2024 $ 1.25
-0.05%
$ -- $ 35,183
May 11, 2024 $ 1.25
-0.32%
$ -- $ 29,384
May 10, 2024 $ 1.25
+0.09%
$ -- $ 33,989
May 9, 2024 $ 1.25
+0.40%
$ -- $ 34,673
May 8, 2024 $ 1.24
-0.33%
$ -- $ 27,898