Coinranking
British Pound Sterling Tether Historical Data
GBPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 7, 2024 | $ 1.25 | -0.43% | ||
| May 6, 2024 | $ 1.25 | +0.08% | ||
| May 5, 2024 | $ 1.25 | +0.14% | ||
| May 4, 2024 | $ 1.25 | +0.34% | ||
| May 3, 2024 | $ 1.25 | -0.14% | ||
| May 2, 2024 | $ 1.25 | -0.37% | ||
| May 1, 2024 | $ 1.25 | +0.44% | ||
| Apr 30, 2024 | $ 1.25 | -0.43% | ||
| Apr 29, 2024 | $ 1.25 | +0.40% | ||
| Apr 28, 2024 | $ 1.25 | -0.09% | ||
| Apr 27, 2024 | $ 1.25 | +0.59% | ||
| Apr 26, 2024 | $ 1.24 | -0.47% | ||
| Apr 25, 2024 | $ 1.25 | +67.97% | ||
| Apr 24, 2024 | $ 0.744 | +3.35% | ||
| Apr 23, 2024 | $ 0.721 | +0.53% | ||
| Apr 22, 2024 | $ 0.717 | -22.16% | ||
| Apr 21, 2024 | $ 0.938 | +43.25% | ||
| Apr 20, 2024 | $ 0.653 | -30.33% | ||
| Apr 19, 2024 | $ 0.937 | -5.05% | ||
| Apr 18, 2024 | $ 0.989 | +1.75% | ||
| Apr 17, 2024 | $ 0.972 | +5.34% | ||
| Apr 16, 2024 | $ 0.925 | -17.53% | ||
| Apr 15, 2024 | $ 1.12 | -5.29% | ||
| Apr 14, 2024 | $ 1.19 | +1.80% | ||
| Apr 13, 2024 | $ 1.16 | +3.69% | ||
| Apr 12, 2024 | $ 1.12 | -2.60% | ||
| Apr 11, 2024 | $ 1.15 | -0.79% | ||
| Apr 10, 2024 | $ 1.16 | -1.31% | ||
| Apr 9, 2024 | $ 1.18 | -1.72% | ||
| Apr 8, 2024 | $ 1.2 | +2.05% | ||
| Apr 7, 2024 | $ 1.18 | +0.40% | ||
| Apr 6, 2024 | $ 1.17 | +0.08% | ||
| Apr 5, 2024 | $ 1.17 | -0.09% | ||
| Apr 4, 2024 | $ 1.17 | +3.75% | ||
| Apr 3, 2024 | $ 1.13 | +0.04% | ||
| Apr 2, 2024 | $ 1.13 | -3.60% | ||
| Apr 1, 2024 | $ 1.17 | -1.41% | ||
| Mar 31, 2024 | $ 1.19 | -0.34% | ||
| Mar 30, 2024 | $ 1.19 | -0.56% | ||
| Mar 29, 2024 | $ 1.2 | -0.37% | ||
| Mar 28, 2024 | $ 1.2 | -2.74% | ||
| Mar 27, 2024 | $ 1.24 | +1.97% | ||
| Mar 26, 2024 | $ 1.21 | -0.31% | ||
| Mar 25, 2024 | $ 1.21 | +1.20% | ||
| Mar 24, 2024 | $ 1.2 | -0.64% | ||
| Mar 23, 2024 | $ 1.21 | -0.56% | ||
| Mar 22, 2024 | $ 1.22 | +0.15% | ||
| Mar 21, 2024 | $ 1.21 | -2.42% | ||
| Mar 20, 2024 | $ 1.25 | +0.32% | ||
| Mar 19, 2024 | $ 1.23 | -8.25% | ||