British Pound Sterling Tether Historical Data

GBPT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $1.25
-0.43%
$-- $34,567
May 6, 2024 $1.25
+0.08%
$-- $34,015
May 5, 2024 $1.25
+0.14%
$-- $35,818
May 4, 2024 $1.25
+0.34%
$-- $35,068
May 3, 2024 $1.25
-0.14%
$-- $36,179
May 2, 2024 $1.25
-0.37%
$-- $35,386
May 1, 2024 $1.25
+0.44%
$-- $33,539
Apr 30, 2024 $1.25
-0.43%
$-- $36,835
Apr 29, 2024 $1.25
+0.40%
$-- $53,890
Apr 28, 2024 $1.25
-0.09%
$-- $36,098
Apr 27, 2024 $1.25
+0.59%
$-- $32,412
Apr 26, 2024 $1.24
-0.47%
$-- $48,544
Apr 25, 2024 $1.25
+67.97%
$-- $69,495
Apr 24, 2024 $0.744
+3.35%
$-- $33,458
Apr 23, 2024 $0.721
+0.53%
$-- $31,156
Apr 22, 2024 $0.717
-22.16%
$-- $34,988
Apr 21, 2024 $0.938
+43.25%
$-- $40,632
Apr 20, 2024 $0.653
-30.33%
$-- $39,032
Apr 19, 2024 $0.937
-5.05%
$-- $31,136
Apr 18, 2024 $0.989
+1.75%
$-- $27,237
Apr 17, 2024 $0.972
+5.34%
$-- $28,415
Apr 16, 2024 $0.925
-17.53%
$-- $34,245
Apr 15, 2024 $1.12
-5.29%
$-- $32,142
Apr 14, 2024 $1.19
+1.80%
$-- $29,651
Apr 13, 2024 $1.16
+3.69%
$-- $25,749
Apr 12, 2024 $1.12
-2.60%
$-- $24,035
Apr 11, 2024 $1.15
-0.79%
$-- $24,129
Apr 10, 2024 $1.16
-1.31%
$-- $25,256
Apr 9, 2024 $1.18
-1.72%
$-- $26,687
Apr 8, 2024 $1.2
+2.05%
$-- $26,828
Apr 7, 2024 $1.18
+0.40%
$-- $27,677
Apr 6, 2024 $1.17
+0.08%
$-- $26,182
Apr 5, 2024 $1.17
-0.09%
$-- $29,850
Apr 4, 2024 $1.17
+3.75%
$-- $30,501
Apr 3, 2024 $1.13
+0.04%
$-- $36,814
Apr 2, 2024 $1.13
-3.60%
$-- $30,568
Apr 1, 2024 $1.17
-1.41%
$-- $26,939
Mar 31, 2024 $1.19
-0.34%
$-- $26,249
Mar 30, 2024 $1.19
-0.56%
$-- $26,317
Mar 29, 2024 $1.2
-0.37%
$-- $37,970
Mar 28, 2024 $1.2
-2.74%
$-- $47,875
Mar 27, 2024 $1.24
+1.97%
$-- $47,798
Mar 26, 2024 $1.21
-0.31%
$-- $50,009
Mar 25, 2024 $1.21
+1.20%
$-- $52,162
Mar 24, 2024 $1.2
-0.64%
$-- $51,566
Mar 23, 2024 $1.21
-0.56%
$-- $51,057
Mar 22, 2024 $1.22
+0.15%
$-- $48,116
Mar 21, 2024 $1.21
-2.42%
$-- $53,560
Mar 20, 2024 $1.25
+0.32%
$-- $48,273
Mar 19, 2024 $1.23
-8.25%
$-- $49,906