British Pound Sterling Tether Historical Data

GBPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $1.14
-1.79%
$-- $8.17 million
Sep 5 $1.16
+1.32%
$-- $8.52 million
Aug 29 $1.15
-2.13%
$-- $4.67 million
Aug 22 $1.17
-0.82%
$-- $3.42 million
Aug 15 $1.18
-2.59%
$-- $5.28 million
Aug 8 $1.21
+0.63%
$-- $6.68 million
Aug 1 $1.21
-0.45%
$-- $457,651
Jul 25 $1.21
+1.47%
$-- $1.06 million
Jul 18 $1.2
-0.27%
$-- $238,346
Download