British Pound Sterling Tether Historical Data

GBPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 1.14
-1.79%
$ -- $ 8.17 million
Sep 5 $ 1.16
+1.32%
$ -- $ 8.52 million
Aug 29 $ 1.15
-2.13%
$ -- $ 4.67 million
Aug 22 $ 1.17
-0.82%
$ -- $ 3.42 million
Aug 15 $ 1.18
-2.59%
$ -- $ 5.28 million
Aug 8 $ 1.21
+0.63%
$ -- $ 6.68 million
Aug 1 $ 1.21
-0.45%
$ -- $ 457,651
Jul 25 $ 1.21
+1.47%
$ -- $ 1.06 million
Jul 18 $ 1.2
-0.27%
$ -- $ 238,346
Download