British Pound Sterling Tether Historical Data

GBPT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $1.2
+1.87%
$-- $48,769
Dec 8, 2023 $1.18
-2.02%
$-- $64,565
Dec 7, 2023 $1.2
-2.84%
$-- $49,717
Dec 6, 2023 $1.24
-1.39%
$-- $43,871
Dec 5, 2023 $1.26
+0.65%
$-- $79,629
Dec 4, 2023 $1.25
-0.13%
$-- $29,898
Dec 3, 2023 $1.25
+1.73%
$-- $30,503
Dec 2, 2023 $1.23
+3.69%
$-- $43,038
Dec 1, 2023 $1.19
-2.74%
$-- $49,393
Nov 30, 2023 $1.22
+1.05%
$-- $48,488
Nov 29, 2023 $1.21
-1.45%
$-- $47,379
Nov 28, 2023 $1.23
+3.84%
$-- $60,347
Nov 27, 2023 $1.19
-0.86%
$-- $57,629
Nov 26, 2023 $1.2
-3.65%
$-- $54,935
Nov 25, 2023 $1.24
-4.10%
$-- $56,949
Nov 24, 2023 $1.3
+0.79%
$-- $55,200
Nov 23, 2023 $1.29
+6.70%
$-- $56,571
Nov 22, 2023 $1.21
+0.63%
$-- $55,744
Nov 21, 2023 $1.21
-6.37%
$-- $55,902
Nov 20, 2023 $1.29
+3.43%
$-- $55,388
Nov 19, 2023 $1.24
+2.54%
$-- $55,836
Nov 18, 2023 $1.21
-0.86%
$-- $54,779
Nov 17, 2023 $1.22
-1.46%
$-- $61,326
Nov 16, 2023 $1.24
-1.95%
$-- $59,288
Nov 15, 2023 $1.26
+4.23%
$-- $70,647
Nov 14, 2023 $1.21
-0.40%
$-- $97,145
Nov 13, 2023 $1.22
-0.14%
$-- $58,734
Nov 12, 2023 $1.22
-1.33%
$-- $58,251
Nov 11, 2023 $1.24
-0.54%
$-- $56,213
Nov 10, 2023 $1.24
-0.47%
$-- $75,747
Nov 9, 2023 $1.25
+4.62%
$-- $162,034
Nov 8, 2023 $1.19
-2.13%
$-- $75,111
Nov 7, 2023 $1.22
+0.17%
$-- $55,691
Nov 6, 2023 $1.22
-0.73%
$-- $75,596
Nov 5, 2023 $1.23
+1.17%
$-- $58,394
Nov 4, 2023 $1.22
-0.97%
$-- $61,861
Nov 3, 2023 $1.24
+2.37%
$-- $83,876
Nov 2, 2023 $1.21
+0.52%
$-- $81,033
Nov 1, 2023 $1.2
+0.97%
$-- $57,478
Oct 31, 2023 $1.19
-1.55%
$-- $57,418
Oct 30, 2023 $1.21
+0.00%
$-- $57,804
Oct 29, 2023 $1.21
+0.68%
$-- $64,818
Oct 28, 2023 $1.2
-0.08%
$-- $74,979
Oct 27, 2023 $1.21
-1.17%
$-- $74,299
Oct 26, 2023 $1.22
-1.29%
$-- $88,083
Oct 25, 2023 $1.24
+1.21%
$-- $71,007
Oct 24, 2023 $1.23
+1.42%
$-- $117,296
Oct 23, 2023 $1.21
-1.70%
$-- $108,802
Oct 22, 2023 $1.23
+1.74%
$-- $67,232
Oct 21, 2023 $1.21
+1.48%
$-- $66,316