Coinranking
British Pound Sterling Tether Historical Data
GBPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 12, 2023 | $ 1.76 | -0.56% | ||
| Jul 11, 2023 | $ 1.77 | +0.00% | ||
| Jul 10, 2023 | $ 1.77 | -46.89% | ||
| Jul 9, 2023 | $ 1.29 | -0.19% | ||
| Jul 8, 2023 | $ 1.29 | +1.05% | ||
| Jul 7, 2023 | $ 1.28 | +0.30% | ||
| Jul 6, 2023 | $ 1.28 | +0.50% | ||
| Jul 5, 2023 | $ 1.27 | +1.30% | ||
| Jul 4, 2023 | $ 1.25 | -0.46% | ||
| Jul 3, 2023 | $ 1.26 | -25.41% | ||
| Jul 2, 2023 | $ 1.69 | -0.55% | ||
| Jul 1, 2023 | $ 1.7 | +35.80% | ||
| Jun 30, 2023 | $ 1.25 | +0.10% | ||
| Jun 29, 2023 | $ 1.25 | -1.40% | ||
| Jun 28, 2023 | $ 1.27 | -0.35% | ||
| Jun 27, 2023 | $ 1.27 | +0.58% | ||
| Jun 26, 2023 | $ 1.27 | -15.58% | ||
| Jun 25, 2023 | $ 1.5 | +0.00% | ||
| Jun 24, 2023 | $ 1.5 | +20.26% | ||
| Jun 23, 2023 | $ 1.25 | -34.05% | ||
| Jun 22, 2023 | $ 1.89 | -0.53% | ||
| Jun 21, 2023 | $ 1.9 | -0.01% | ||
| Jun 20, 2023 | $ 1.9 | +49.32% | ||
| Jun 19, 2023 | $ 1.27 | -0.24% | ||
| Jun 18, 2023 | $ 1.28 | +0.17% | ||
| Jun 17, 2023 | $ 1.27 | -4.15% | ||
| Jun 16, 2023 | $ 1.33 | +4.16% | ||
| Jun 15, 2023 | $ 1.28 | +1.73% | ||
| Jun 14, 2023 | $ 1.26 | +14.17% | ||
| Jun 13, 2023 | $ 1.1 | +45.22% | ||
| Jun 12, 2023 | $ 0.757 | -39.80% | ||
| Jun 11, 2023 | $ 1.26 | -33.79% | ||
| Jun 10, 2023 | $ 1.9 | +74.33% | ||
| Jun 9, 2023 | $ 1.09 | +26.46% | ||
| Jun 8, 2023 | $ 0.611 | -44.70% | ||
| Jun 7, 2023 | $ 1.11 | -13.44% | ||
| Jun 6, 2023 | $ 1.28 | +4.26% | ||
| Jun 5, 2023 | $ 1.23 | -1.86% | ||
| Jun 4, 2023 | $ 1.25 | +0.40% | ||
| Jun 3, 2023 | $ 1.25 | +0.12% | ||
| Jun 2, 2023 | $ 1.24 | -0.56% | ||
| Jun 1, 2023 | $ 1.25 | +1.26% | ||
| May 31, 2023 | $ 1.24 | -0.34% | ||
| May 30, 2023 | $ 1.24 | +0.47% | ||
| May 29, 2023 | $ 1.24 | -0.46% | ||
| May 28, 2023 | $ 1.24 | -1.39% | ||
| May 27, 2023 | $ 1.26 | +1.32% | ||
| May 26, 2023 | $ 1.24 | +0.56% | ||
| May 25, 2023 | $ 1.24 | -0.72% | ||
| May 24, 2023 | $ 1.24 | +0.11% | ||