British Pound Sterling Tether Historical Data

GBPT
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $1.2
+0.07%
$-- $45
Aug 14, 2024 $1.2
-0.67%
$-- $51
Aug 13, 2024 $1.2
-9.39%
$-- $40
Aug 12, 2024 $1.33
+28.63%
$-- $54
Aug 11, 2024 $1.03
-0.06%
$-- $19
Aug 10, 2024 $1.03
+0.22%
$-- $19
Aug 9, 2024 $1.03
-0.13%
$-- $19
Aug 8, 2024 $1.03
+0.54%
$-- $19
Aug 7, 2024 $1.03
-17.25%
$-- $19
Aug 6, 2024 $1.24
+1.39%
$-- $127
Aug 5, 2024 $1.22
-2.09%
$-- $248
Aug 4, 2024 $1.25
+0.09%
$-- $54
Aug 3, 2024 $1.25
+1.00%
$-- $60
Aug 2, 2024 $1.24
-0.42%
$-- $71
Aug 1, 2024 $1.24
-3.25%
$-- $52
Jul 31, 2024 $1.25
-6.00%
$-- $47
Jul 30, 2024 $1.33
-0.91%
$-- $39
Jul 29, 2024 $1.35
+4.87%
$-- $18
Jul 28, 2024 $1.28
-2.07%
$-- $67
Jul 27, 2024 $1.35
-0.13%
$-- $30
Jul 26, 2024 $1.35
-4.10%
$-- $22
Jul 25, 2024 $1.41
-0.35%
$-- $25
Jul 24, 2024 $1.41
-0.02%
$-- $51
Jul 23, 2024 $1.41
-0.23%
$-- $31
Jul 22, 2024 $1.42
+0.00%
$-- $29
Jul 21, 2024 $1.42
+0.13%
$-- $24
Jul 20, 2024 $1.41
+0.03%
$-- $19
Jul 19, 2024 $1.41
-0.30%
$-- $26
Jul 18, 2024 $1.42
-1.78%
$-- $29
Jul 17, 2024 $1.44
+7.23%
$-- $88
Jul 16, 2024 $1.35
+0.80%
$-- $84
Jul 15, 2024 $1.29
+0.00%
$-- $59
Jul 14, 2024 $1.29
+2.08%
$-- $21
Jul 13, 2024 $1.26
-2.14%
$-- $462
Jul 12, 2024 $1.29
-12.78%
$-- $46
Jul 11, 2024 $1.48
-0.04%
$-- $29
Jul 10, 2024 $1.48
-0.04%
$-- $58
Jul 9, 2024 $1.48
-0.01%
$-- $34
Jul 8, 2024 $1.48
-0.82%
$-- $24
Jul 7, 2024 $1.42
-4.59%
$-- $50
Jul 6, 2024 $1.49
+17.29%
$-- $55
Jul 5, 2024 $1.27
-14.58%
$-- $50
Jul 4, 2024 $1.49
+17.65%
$-- $998
Jul 3, 2024 $1.27
+2.52%
$-- $24
Jul 2, 2024 $1.23
-0.08%
$-- $50
Jul 1, 2024 $1.24
-1.37%
$-- $50
Jun 30, 2024 $1.25
+0.01%
$-- $45
Jun 29, 2024 $1.25
+0.04%
$-- $92
Jun 28, 2024 $1.25
-0.05%
$-- $33
Jun 27, 2024 $1.25
+0.08%
$-- $50
Download