British Pound Sterling Tether Historical Data

GBPT
Download
Date Close Price change Market cap Trading volume
Aug 12 $1.2
+15.84%
$-- $190
Aug 5 $1.03
-17.35%
$-- $452
Jul 29 $1.25
-2.63%
$-- $341
Jul 22 $1.35
-4.79%
$-- $188
Jul 15 $1.41
+9.83%
$-- $303
Jul 8 $1.26
-15.47%
$-- $653
Jul 1 $1.49
+19.14%
$-- $1,227
Jun 24 $1.25
+0.05%
$-- $357
Jun 17 $1.25
+7.49%
$-- $284
Jun 10 $1.24
-2.29%
$-- $60,580
Jun 3 $1.27
-0.44%
$-- $179,687
May 27 $1.27
+0.26%
$-- $232,020
May 20 $1.27
+0.26%
$-- $211,352
May 13 $1.27
+1.53%
$-- $200,897
May 6 $1.25
-0.36%
$-- $194,526
Apr 29 $1.25
+0.35%
$-- $266,715
Apr 22 $1.25
+35.72%
$-- $250,052
Apr 15 $0.653
-44.90%
$-- $192,207
Apr 8 $1.16
-1.05%
$-- $152,685
Apr 1 $1.17
-1.53%
$-- $180,855
Mar 25 $1.19
-0.53%
$-- $262,132
Mar 18 $1.21
-0.05%
$-- $301,504
Mar 11 $1.23
-1.26%
$-- $309,247
Mar 4 $1.24
-0.74%
$-- $330,952
Feb 26 $1.25
-0.33%
$-- $356,789
Feb 19 $1.26
-4.25%
$-- $333,697
Feb 12 $1.31
+7.59%
$-- $341,909
Feb 5 $1.22
-3.46%
$-- $291,067
Jan 29 $1.26
-0.63%
$-- $349,034
Jan 22 $1.27
+2.75%
$-- $254,495
Jan 15 $1.26
+0.34%
$-- $290,728
Jan 8 $1.28
+0.54%
$-- $304,384
Jan 1 $1.27
+0.20%
$-- $290,655
Dec 25 $1.27
+0.34%
$-- $290,338
Dec 18 $1.27
-0.29%
$-- $300,926
Dec 11 $1.27
+2.71%
$-- $293,258
Dec 4 $1.2
-3.99%
$-- $316,449
Nov 27 $1.25
+4.49%
$-- $336,777
Nov 20 $1.24
-0.02%
$-- $335,754
Nov 13 $1.21
-0.52%
$-- $401,919
Nov 6 $1.24
+0.21%
$-- $500,392
Oct 30 $1.23
+1.76%
$-- $457,863
Oct 23 $1.21
-1.46%
$-- $599,286
Oct 16 $1.23
+4.34%
$-- $477,072
Oct 9 $1.19
+2.38%
$-- $342,905
Oct 2 $1.16
-3.75%
$-- $386,517
Sep 25 $1.2
-2.60%
$-- $415,520
Sep 18 $1.23
-2.23%
$-- $296,269
Sep 11 $1.26
+1.81%
$-- $267,209
Sep 4 $1.23
-1.09%
$-- $256,057
Download