Google Historical Data

Google
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00772
+45.82%
$ -- $ 1
Jul 31, 2025 $ 0.00533
-12.80%
$ 1,067 $ 1
Jul 30, 2025 $ 0.00581
+8.00%
$ 1,162 $ 3
Jul 23, 2025 $ 0.00447
+1.89%
$ -- $ 0
Jul 22, 2025 $ 0.00436
+2.66%
$ 871 $ 0
Jul 21, 2025 $ 0.00424
+2.50%
$ 847 $ 1
Jul 20, 2025 $ 0.00414
-27.04%
$ 828 $ 15
Jul 19, 2025 $ 0.00567
+0.23%
$ 1,134 $ 23
Jul 12, 2025 $ 0.00625
+0.49%
$ -- $ 6
Jul 11, 2025 $ 0.00622
+0.20%
$ 1,244 $ 23
Jul 4, 2025 $ 0.00531
-1.04%
$ -- $ 1
Jul 3, 2025 $ 0.00536
-3.17%
$ 1,073 $ 1
Jun 25, 2025 $ 0.00535
+0.33%
$ 1,070 $ 3
Jun 24, 2025 $ 0.00533
+23.90%
$ 1,066 $ 14
Jun 23, 2025 $ 0.00431
-27.84%
$ 862 $ 17
Jun 22, 2025 $ 0.00598
-2.24%
$ 1,195 $ 4
Jun 21, 2025 $ 0.00613
-47.54%
$ 1,225 $ 96
Jun 20, 2025 $ 0.0117
+65.83%
$ 2,338 $ 59
Jun 19, 2025 $ 0.00704
-5.20%
$ 1,408 $ 35
Jun 11, 2025 $ 0.00441
-7.96%
$ -- $ 7
Jun 10, 2025 $ 0.00477
+0.47%
$ 955 $ 1
Jun 9, 2025 $ 0.00475
+43.33%
$ 950 $ 22
Jun 8, 2025 $ 0.00331
-13.33%
$ 662 $ 13
Jun 7, 2025 $ 0.00383
+9.40%
$ 765 $ 157
Jun 6, 2025 $ 0.00588
+9.11%
$ 1,175 $ 13
Jun 5, 2025 $ 0.00477
+0.50%
$ -- $ 5
Jun 4, 2025 $ 0.00477
-11.01%
$ 954 $ 5
Jun 3, 2025 $ 0.00536
+1.54%
$ -- $ 29
Download