Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2022 $0.000237
-0.04%
$-- $0.1
Dec 9, 2022 $0.000237
-0.18%
$-- $0.1
Dec 8, 2022 $0.000238
+0.19%
$-- $0.1
Dec 7, 2022 $0.000237
-0.08%
$-- $0.1
Dec 6, 2022 $0.000238
+0.12%
$-- $0.1
Dec 5, 2022 $0.000237
-0.12%
$-- $0.1
Dec 4, 2022 $0.000238
+0.12%
$-- $0.1
Dec 3, 2022 $0.000237
+0.08%
$-- $0.1
Dec 2, 2022 $0.000237
-0.90%
$-- $0.1
Dec 1, 2022 $0.000239
-0.98%
$-- $0.1
Nov 30, 2022 $0.000242
+2.39%
$-- $0.1
Nov 29, 2022 $0.000237
-0.04%
$-- $0.1
Nov 28, 2022 $0.000237
+0.01%
$-- $0.1
Nov 27, 2022 $0.000236
-0.12%
$-- $0.1
Nov 26, 2022 $0.000236
-0.28%
$-- $0.1
Nov 25, 2022 $0.000237
-0.13%
$-- $0.1
Nov 24, 2022 $0.0₅853
-96.39%
$-- $211
Nov 23, 2022 $0.000236
-0.77%
$-- $0.1
Nov 22, 2022 $0.000238
+0.44%
$-- $0.1
Nov 21, 2022 $0.000237
-0.47%
$-- $0.1
Nov 20, 2022 $0.000238
+0.02%
$-- $0.1
Nov 19, 2022 $0.000238
+0.05%
$-- $0.1
Nov 18, 2022 $0.000018
-92.44%
$-- $5
Nov 17, 2022 $0.000238
+0.11%
$-- $0.1
Nov 16, 2022 $0.000238
-0.02%
$-- $0.1
Nov 15, 2022 $0.000238
+0.01%
$-- $0.1
Nov 14, 2022 $0.000238
+0.25%
$-- $0.1
Nov 13, 2022 $0.000209
-12.13%
$-- $0
Nov 12, 2022 $0.000238
-0.11%
$-- $0.1
Nov 11, 2022 $0.000238
+0.21%
$-- $0.1
Nov 10, 2022 $0.000238
+0.73%
$-- $0.1
Nov 9, 2022 $0.000235
-0.96%
$-- $0.1
Nov 8, 2022 $0.000238
-0.01%
$-- $0.1
Nov 7, 2022 $0.000238
+1.13%
$-- $0.1
Nov 6, 2022 $0.000235
-0.76%
$-- $0.1
Nov 5, 2022 $0.000237
-1.21%
$-- $0.1
Nov 4, 2022 $0.00024
+1.58%
$-- $0.1
Nov 3, 2022 $0.000235
-0.10%
$-- $0.1
Nov 2, 2022 $0.000236
-0.06%
$-- $0.1
Nov 1, 2022 $0.000236
-0.37%
$-- $0.1
Oct 31, 2022 $0.000237
-0.03%
$-- $0.1
Oct 30, 2022 $0.000237
-0.52%
$-- $0.1
Oct 29, 2022 $0.000203
-14.67%
$-- $0
Oct 28, 2022 $0.000238
+0.57%
$-- $0.1
Oct 27, 2022 $0.000236
-1.07%
$-- $0.1
Oct 26, 2022 $0.000239
-0.48%
$-- $0.1
Oct 25, 2022 $0.00024
+1.31%
$-- $0.1
Oct 24, 2022 $0.000237
-0.41%
$-- $0.1
Oct 23, 2022 $0.000213
-10.19%
$-- $0
Oct 22, 2022 $0.000237
+0.00%
$-- $0.1