Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2022 $0.000237
-0.25%
$-- $0.1
Oct 20, 2022 $0.000238
-0.01%
$-- $0.1
Oct 19, 2022 $0.000238
-0.01%
$-- $0.1
Oct 18, 2022 $0.000238
-0.06%
$-- $0.1
Oct 17, 2022 $0.000238
-0.07%
$-- $0.1
Oct 16, 2022 $0.00017
-28.24%
$-- $0.1
Oct 15, 2022 $0.000237
-60.76%
$-- $0.1
Oct 14, 2022 $0.000237
-0.66%
$-- $0.1
Oct 13, 2022 $0.000238
+0.74%
$-- $0.1
Oct 12, 2022 $0.000202
-14.33%
$-- $0
Oct 11, 2022 $0.000236
+1.19%
$-- $0.1
Oct 10, 2022 $0.000234
-1.16%
$-- $0.1
Oct 9, 2022 $0.000236
+0.64%
$-- $0.1
Oct 8, 2022 $0.000236
+0.35%
$-- $0.1
Oct 7, 2022 $0.000236
+0.38%
$-- $0.1
Oct 6, 2022 $0.000236
+0.21%
$-- $0.1
Oct 5, 2022 $0.000236
-0.61%
$-- $0.1
Oct 4, 2022 $0.000237
+0.54%
$-- $0.1
Oct 3, 2022 $0.000236
+1.17%
$-- $0.1
Oct 2, 2022 $0.000233
-1.13%
$-- $0.1
Oct 1, 2022 $0.000236
+0.13%
$-- $0.1
Sep 30, 2022 $0.000236
+0.18%
$-- $0.1
Sep 29, 2022 $0.0000169
-92.77%
$-- $9
Sep 28, 2022 $0.000234
-0.41%
$-- $0.1
Sep 27, 2022 $0.000235
-0.31%
$-- $0.1
Sep 26, 2022 $0.000236
+0.44%
$-- $0.1
Sep 25, 2022 $0.000235
-0.17%
$-- $0.1
Sep 24, 2022 $0.000235
-0.25%
$-- $0.1
Sep 23, 2022 $0.000236
-0.10%
$-- $0.1
Sep 22, 2022 $0.000236
+1.00%
$-- $0.1
Sep 21, 2022 $0.000234
-0.89%
$-- $0.1
Sep 20, 2022 $0.000085
-3.65%
$174,167 $5
Sep 19, 2022 $0.0000882
-87.70%
$180,771 $10
Sep 18, 2022 $0.0000963
-59.14%
$197,339 $1
Sep 17, 2022 $0.000235
+92.01%
$482,407 $0.1
Sep 16, 2022 $0.00157
+1.17K%
$3.22 million $1
Sep 15, 2022 $0.0000863
-42.51%
$176,915 $10
Sep 14, 2022 $0.0000891
-62.16%
$182,697 $10
Sep 13, 2022 $0.000235
-0.15%
$482,539 $0.1
Sep 12, 2022 $0.00157
+566.44%
$3.22 million $1
Sep 11, 2022 $0.000892
+274.98%
$1.83 million $0
Sep 10, 2022 $0.000238
-0.48%
$487,909 $0.1
Sep 9, 2022 $0.000239
+1.35%
$490,364 $0.1
Sep 8, 2022 $0.000236
-0.01%
$483,903 $0.1
Sep 7, 2022 $0.000236
+1.79%
$483,971 $0.1
Sep 6, 2022 $0.000232
-74.20%
$475,521 $0.1
Sep 5, 2022 $0.000237
+0.17%
$485,280 $0.1
Sep 4, 2022 $0.00143
+503.94%
$2.92 million $1
Sep 3, 2022 $0.000236
-0.02%
$483,753 $0.1
Sep 2, 2022 $0.000166
-67.81%
$339,880 $0.1