ZPER Historical Data

ZPR Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.000236
+0.07%
$ 484,076 $ 0.1
Aug 31, 2022 $ 0.000236
+0.18%
$ 483,710 $ 0.1
Aug 30, 2022 $ 0.000236
-0.39%
$ 483,118 $ 0.1
Aug 29, 2022 $ 0.000237
+1.09%
$ 485,070 $ 0.1
Aug 28, 2022 $ 0.000234
+0.53%
$ 480,023 $ 0.1
Aug 27, 2022 $ 0.000233
+0.91%
$ 477,484 $ 0.1
Aug 26, 2022 $ 0.000231
-2.15%
$ 473,564 $ 0.1
Aug 25, 2022 $ 0.000236
+0.13%
$ 484,056 $ 0.1
Aug 24, 2022 $ 0.000236
-0.27%
$ 483,310 $ 0.1
Aug 23, 2022 $ 0.000236
-0.07%
$ 484,487 $ 0.1
Aug 22, 2022 $ 0.000236
+0.04%
$ 484,744 $ 0.1
Aug 21, 2022 $ 0.000236
+0.46%
$ 484,574 $ 0.1
Aug 20, 2022 $ 0.000235
+2.53%
$ 482,102 $ 0.1
Aug 19, 2022 $ 0.000229
-2.48%
$ 470,212 $ 0.1
Aug 18, 2022 $ 0.000235
-0.19%
$ 482,318 $ 0.1
Aug 17, 2022 $ 0.000236
-0.05%
$ 483,372 $ 0.1
Aug 16, 2022 $ 0.000236
-0.03%
$ 483,660 $ 0.1
Aug 15, 2022 $ 0.000236
-0.03%
$ 483,773 $ 0.1
Aug 14, 2022 $ 0.000236
+0.01%
$ 483,947 $ 0.1
Aug 13, 2022 $ 0.000236
-0.37%
$ 483,709 $ 0.1
Aug 12, 2022 $ 0.000237
+0.28%
$ 485,606 $ 0.1
Aug 11, 2022 $ 0.000236
-0.03%
$ 484,056 $ 0.1
Aug 10, 2022 $ 0.000236
-0.01%
$ 484,112 $ 0.1
Aug 9, 2022 $ 0.000236
-0.11%
$ 484,207 $ 0.1
Aug 8, 2022 $ 0.000237
+0.23%
$ 484,889 $ 0.1
Aug 7, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 6, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 5, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 4, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 3, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 2, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Aug 1, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 31, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 30, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 29, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 28, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 27, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 26, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 25, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 24, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 23, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 22, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 21, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 20, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 19, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 18, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 17, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 16, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 15, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1
Jul 14, 2022 $ 0.000236
+0.00%
$ 483,800 $ 0.1