Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZPER Historical Data

ZPR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2020 $0.000832
+159.71%
$-- $30,073
Nov 2020 $0.00032
+72.79%
$-- $3,019
Oct 2020 $0.000185
-40.08%
$-- $946
Sep 2020 $0.000309
-56.28%
$-- $3,970
Aug 2020 $0.000708
+32.72%
$-- $2,048
Jul 2020 $0.000533
+32.94%
$-- $2,590
Jun 2020 $0.000401
-22.92%
$-- $30,032
May 2020 $0.000521
-24.05%
$-- $7,504
Apr 2020 $0.000685
+0.09%
$-- $3,428
Mar 2020 $0.000685
-0.02%
$-- $200
Feb 2020 $0.000685
+19.46%
$-- $4,155
Jan 2020 $0.000574
+59.21%
$-- $26,012
Dec 2019 $0.00242
+274.16%
$-- $40,187
Nov 2019 $0.000647
+21.56%
$-- $65,629
Oct 2019 $0.000532
-12.64%
$-- $61,434
Sep 2019 $0.000609
-33.95%
$-- $162,097
Aug 2019 $0.000923
-45.34%
$-- $165,427
Jul 2019 $0.00169
-11.06%
$-- $473,550
Jun 2019 $0.0019
-36.62%
$-- $242,102
May 2019 $0.00299
+40.72%
$-- $410,215
Apr 2019 $0.00213
-1.21%
$-- $8.73 million
Mar 2019 $0.00215
+84.61%
$-- $379,161
Feb 2019 $0.00117
+37.13%
$-- $204,079
Jan 2019 $0.000852
-23.58%
$-- $125,181
Dec 2018 $0.00113
-38.62%
$-- $156,838
Nov 2018 $0.00185
-53.03%
$3.79 million $166,534
Oct 2018 $0.00411
-23.19%
$-- $201,314
Sep 2018 $0.00526
-10.37%
$-- $198,709
Aug 2018 $0.00601
-55.44%
$-- $209,138
Jul 2018 $0.0149
+1.07%
$-- $48,980
Download